QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^4+5^0
Dec '20332^2+5^0
Mar '21343^4+4^6
May '21351^0+4^4
Soybeans
Aug '20894^6+4^2
Sep '20887^0+6^4
Nov '20890^2+7^2
Jan '21895^0+7^2
Wheat
Sep '20494^2+3^0
Dec '20503^0+3^0
Mar '21510^2+3^0
May '21515^4+2^6

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^4+5^0319^6314^6315^0314^4315853548152:26:23 amOptionChart
Dec '20332^2+5^0332^4327^4327^4327^2364437505002:29:18 amOptionChart
Mar '21343^4+4^6343^6338^6338^6338^656912099162:28:05 amOptionChart
May '21351^0+4^4351^4346^6346^6346^41760488811:41:37 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^0+6^4887^2880^4880^4880^43539572452:20:02 amOptionChart
Nov '20890^2+7^2890^2883^0883^0883^0206403737422:29:04 amOptionChart
Jan '21895^0+7^2895^2887^6887^6887^62598827732:25:37 amOptionChart
Wheat
Sep '20494^2+3^0495^2489^0490^0491^27447983572:30:00 amOptionChart
Dec '20503^0+3^0503^6498^2498^4500^066461696692:25:00 amOptionChart
Soymeal
Aug '20282.20  P0.00282.80280.80281.70282.2054840712:56:02 pmOptionChart
Sep '20287.20+3.00287.20284.50284.50284.20982559052:29:04 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.72+0.1631.8331.5031.5331.561767428812:29:19 amOptionChart
KC Wheat
Sep '20422^6+5^0423^0416^2417^2417^62432784712:19:49 amOptionChart
Dec '20433^4+4^4434^0427^2428^2429^021691220032:24:43 amOptionChart
Minneapolis Wheat
Sep '20497^2+5^0497^2492^0492^0492^2378387021:19:05 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0505262991:24:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.52-0.1542.6942.4042.5742.67212692099202:29:38 amOptionChart
Oct '2042.80-0.1542.9642.6842.8842.9554832917812:29:38 amOptionChart
Unleaded Gasoline
Sep '201.2381-0.00571.24511.23501.24351.2438670751712:27:38 amOptionChart
Oct '201.1791-0.00671.18701.17761.18561.1858238884242:28:18 amOptionChart
Heating Oil
Sep '201.2507-0.00651.25651.24831.25601.2572578707362:29:03 amOptionChart
Oct '201.2729-0.00541.27711.27011.27551.2783101604592:01:23 amOptionChart
Natural Gas
Sep '202.190+0.0382.1962.1452.1512.15265681748252:29:23 amOptionChart
Oct '202.331+0.0342.3372.2902.2942.29718021842582:29:18 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201929.0-11.51943.01914.91918.11940.52081697942:28:28 amOptionChart
Silver
Sep '2025.825-0.15426.19525.35525.63025.97928553991862:29:33 amOptionChart
Dec '2026.010+9.10126.38525.55025.83526.1792074861882:29:13 amOptionChart
Copper
Sep '202.8520-0.03902.89252.84952.88152.891013970720342:29:31 amOptionChart
Dec '202.8730-0.03902.91302.87102.90002.91201203880092:29:00 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-10+0-17179-20178-19178-20178-254457010982872:29:55 amOptionChart
10 yr note
Sep '20139-12.5+0-6.5139-14139-4139-4139-616476534207522:29:58 amOptionChart
5 yr note
Sep '20125-25+0-1.75125-25.75125-21.5125-21.75125-23.255447933756962:29:54 amOptionChart
Eurodollar
Sep '2099.7600+0.005099.760099.755099.755099.75501281514570622:28:46 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1831+0.00391.18461.17921.17931.1793393386908882:29:13 amOptionChart
Japanese Yen
Sep '200.009372+0.0000110.0093870.0093580.0093600.009361271491439842:29:12 amOptionChart
Canadian Dollar
Sep '200.7549+0.00040.75590.75460.75480.7546103961196762:29:10 amOptionChart
British Pound
Sep '201.3064+0.00351.30851.30331.30331.3029122931766792:29:09 amOptionChart
Australian Dollar
Sep '200.7160-0.00030.71890.71570.71630.7163269391202162:29:12 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027843-232793327808278582786616841931572:30:01 amOptionChart
Emini SP 500
Sep '203367.75-2.253375.753362.753367.753370.008101026478002:29:14 amOptionChart
Emini Nasdaq 100
Sep '2011125.00-1.0011150.0011094.2511115.5011126.00300602291132:29:13 amOptionChart