QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Dec '20419^2  P0^0
Mar '21420^2  P0^0
May '21421^2  P0^0
Jul '21420^2  P0^0
Soybeans
Nov '201083^6  P0^0
Jan '211081^0  P0^0
Mar '211067^4  P0^0
May '211061^4  P0^0
Wheat
Dec '20632^6  P0^0
Mar '21632^4  P0^0
May '21630^4  P0^0
Jul '21618^0  P0^0

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Dec '20419^2  P0^0420^0414^0415^0419^21540817469141:19:59 pmOptionChart
Mar '21420^2  P0^0421^6416^4417^0420^2871293785271:19:58 pmOptionChart
May '21421^2  P0^0422^0418^0419^6421^2309721496371:19:57 pmOptionChart
Jul '21420^2  P0^0421^4417^4419^0420^2317291523621:19:57 pmOptionChart
Soybean
Nov '201083^6  P0^01088^41065^61071^21083^61222901837931:19:58 pmOptionChart
Jan '211081^0  P0^01086^01064^61071^01081^01159563551421:19:59 pmOptionChart
Mar '211067^4  P0^01072^21051^21056^61067^4376302087931:19:58 pmOptionChart
May '211061^4  P0^01066^01048^01053^21061^4158351108721:19:56 pmOptionChart
Wheat
Dec '20632^6  P0^0635^4619^4623^0632^6625252226241:19:59 pmOptionChart
Mar '21632^4  P0^0635^0620^2624^0632^414328786071:19:57 pmOptionChart
Soymeal
Dec '20386.40  P0.00387.40378.70383.10386.40537891534941:19:58 pmOptionChart
Jan '21379.60  P0.00380.30372.50375.50379.6014749865871:19:59 pmOptionChart
Soyoil
Dec '2034.11  P0.0034.2033.4633.8934.11599351447761:19:59 pmOptionChart
Jan '2133.95  P0.0034.0533.3433.6833.9515993884961:19:58 pmOptionChart
KC Wheat
Dec '20569^6  P0^0572^6556^0558^4569^6189111109451:19:58 pmOptionChart
Mar '21576^4  P0^0579^4564^2567^0576^410041640561:19:58 pmOptionChart
Minneapolis Wheat
Dec '20577^4  P0^0581^6572^4573^0577^44282350911:29:57 pmOptionChart
Mar '21587^0  P0^0589^2580^4581^2587^02190235921:29:57 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Oct '20103.350  P0.000104.300103.200103.200103.35072121721:04:38 pmOptionChart
Dec '20103.575  P0.000104.500103.275103.775103.575189171072151:04:59 pmOptionChart
Feeder Cattle
Oct '20133.525  P0.000134.450133.200133.775133.52545913841:04:20 pmOptionChart
Nov '20129.650  P0.000130.550129.600130.550129.650132373431:04:59 pmOptionChart
Lean Hogs
Dec '2067.025  P0.00067.22565.70066.35067.02514018876171:04:58 pmOptionChart
Feb '2166.925  P0.00067.37566.20066.80066.9257331462611:04:56 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Dec '2039.85  S0.0040.9239.5740.6139.852510584106353:59:57 pmOptionChart
Jan '2140.15  S0.0041.2139.8840.9140.15574832240893:59:49 pmOptionChart
Unleaded Gasoline
Nov '201.1389  S0.00001.16271.13101.15851.138912840370143:55:02 pmOptionChart
Dec '201.1270  S0.00001.15071.11901.14571.1270420891263013:59:55 pmOptionChart
Heating Oil
Nov '201.1513  S0.00001.16941.14271.15881.151315991369353:56:01 pmOptionChart
Dec '201.1584  S0.00001.17721.15031.16651.1584535451092633:59:46 pmOptionChart
Natural Gas
Nov '202.971  S0.0003.0062.9182.9852.97170040302353:59:58 pmOptionChart
Dec '203.195  S0.0003.2773.1663.2633.195906541758643:59:56 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Oct '201902.0  S0.01913.31896.21899.91902.02889663:41:52 pmOptionChart
Dec '201905.2  S0.01917.31895.21906.51905.21681494449463:59:59 pmOptionChart
Silver
Dec '2024.675  S0.00024.98024.50024.83524.675513281280693:59:56 pmOptionChart
Mar '2124.830  S+7.83825.12524.67524.90524.8302177213753:34:59 pmOptionChart
Copper
Dec '203.1290  S0.00003.16453.12453.16403.1290496881460113:59:59 pmOptionChart
Mar '213.1295  S0.00003.16103.12653.15953.12954117637643:50:03 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Dec '20172-19  S0-0172-25171-22171-31172-1928943712224803:59:59 pmOptionChart
10 yr note
Dec '20138-11.5  S0-0138-15138-5.5138-8.5138-11.5114424731586023:59:59 pmOptionChart
5 yr note
Dec '20125-18.5  S0-0125-20.5125-16.5125-17.75125-18.556519230780863:59:59 pmOptionChart
Eurodollar
Dec '2099.7550  S0.000099.765099.750099.765099.755016075110284343:59:58 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Dec '201.1872  S0.00001.18781.17991.18331.18721690586274303:59:36 pmOptionChart
Japanese Yen
Dec '200.009553  S0.0000000.0095700.0095350.0095440.009553746731766463:59:30 pmOptionChart
Canadian Dollar
Dec '200.7609  S0.00000.76300.76000.76150.7609511561213523:59:29 pmOptionChart
British Pound
Dec '201.3039  S0.00001.31261.30211.30891.3039893651433583:59:55 pmOptionChart
Australian Dollar
Dec '200.7135  S0.00000.71600.71030.71170.7135888411308043:59:47 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Dec '2028189  S028392280452831328189131738945593:59:57 pmOptionChart
Emini SP 500
Dec '203451.75  S0.003462.503431.503455.753451.75118109424208273:59:59 pmOptionChart
Emini Nasdaq 100
Dec '2011663.50  S0.0011691.7511551.0011669.2511663.504962802201763:59:57 pmOptionChart