QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^4+5^0
Dec '20332^0+4^6
Mar '21343^2+4^4
May '21350^6+4^2
Soybeans
Aug '20894^6+4^2
Sep '20886^6+6^2
Nov '20890^0+7^0
Jan '21894^6+7^0
Wheat
Sep '20493^0+1^6
Dec '20501^6+1^6
Mar '21508^6+1^4
May '21515^6+3^0

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^4+5^0319^6314^6315^0314^4320533548152:51:29 amOptionChart
Dec '20332^0+4^6332^4327^4327^4327^2369407505002:52:40 amOptionChart
Mar '21343^2+4^4343^6338^6338^6338^658612099162:48:21 amOptionChart
May '21350^6+4^2351^4346^6346^6346^41804488812:48:56 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20886^6+6^2887^2880^4880^4880^43572572452:48:56 amOptionChart
Nov '20890^0+7^0890^2883^0883^0883^0214903737422:52:34 amOptionChart
Jan '21894^6+7^0895^2887^6887^6887^62640827732:45:32 amOptionChart
Wheat
Sep '20493^0+1^6495^2489^0490^0491^28049983572:52:42 amOptionChart
Dec '20501^6+1^6503^6498^2498^4500^069501696692:52:11 amOptionChart
Soymeal
Aug '20282.20  P0.00282.80280.80281.70282.2054840712:56:02 pmOptionChart
Sep '20286.90+2.70287.20284.50284.50284.201070559052:51:49 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.72+0.1631.8331.5031.5331.561794428812:47:35 amOptionChart
KC Wheat
Sep '20420^6+3^0423^0416^2417^2417^62511784712:52:02 amOptionChart
Dec '20432^2+3^2434^0427^2428^2429^023161220032:48:35 amOptionChart
Minneapolis Wheat
Sep '20496^6+4^4497^2492^0492^0492^2385387022:41:37 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0505262991:24:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.55-0.1242.6942.4042.5742.67237032099202:52:22 amOptionChart
Oct '2042.81-0.1442.9642.6842.8842.9559892917812:52:18 amOptionChart
Unleaded Gasoline
Sep '201.2380-0.00581.24511.23501.24351.2438729751712:51:55 amOptionChart
Oct '201.1800-0.00581.18701.17761.18561.1858259884242:51:55 amOptionChart
Heating Oil
Sep '201.2507-0.00651.25651.24831.25601.2572647707362:51:47 amOptionChart
Oct '201.2726-0.00571.27711.27011.27551.2783133604592:51:47 amOptionChart
Natural Gas
Sep '202.203+0.0512.2042.1452.1512.15277101748252:52:21 amOptionChart
Oct '202.345+0.0482.3462.2902.2942.29719791842582:52:08 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201933.8-6.71943.01914.91918.11940.52213697942:52:18 amOptionChart
Silver
Sep '2025.960-0.01926.19525.35525.63025.97929722991862:53:05 amOptionChart
Dec '2026.175+9.26626.38525.55025.83526.1792139861882:52:04 amOptionChart
Copper
Sep '202.8540-0.03702.89252.84952.88152.891015412720342:52:58 amOptionChart
Dec '202.8760-0.03602.91302.87102.90002.91201293880092:52:37 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-15+0-22179-20178-19178-20178-254837610982872:52:41 amOptionChart
10 yr note
Sep '20139-13+0-7139-14139-4139-4139-617882934207522:52:41 amOptionChart
5 yr note
Sep '20125-25.25+0-2125-25.75125-21.5125-21.75125-23.255807033756962:52:22 amOptionChart
Eurodollar
Sep '2099.7600+0.005099.760099.755099.755099.75501335414570622:47:48 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1832+0.00401.18461.17921.17931.1793432726908882:52:49 amOptionChart
Japanese Yen
Sep '200.009378+0.0000170.0093870.0093580.0093600.009361291001439842:52:41 amOptionChart
Canadian Dollar
Sep '200.7553+0.00070.75590.75460.75480.7546122501196762:52:37 amOptionChart
British Pound
Sep '201.3075+0.00461.30851.30331.30331.3029137241766792:52:37 amOptionChart
Australian Dollar
Sep '200.71630.00000.71890.71570.71630.7163288271202162:52:25 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027852-142793327808278582786617985931572:52:44 amOptionChart
Emini SP 500
Sep '203368.00-2.003375.753362.753367.753370.008702926478002:52:46 amOptionChart
Emini Nasdaq 100
Sep '2011119.00-7.0011150.0011094.2511115.5011126.00323942291132:52:48 amOptionChart