QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^4+5^0
Dec '20332^2+5^0
Mar '21343^2+4^4
May '21351^0+4^4
Soybeans
Aug '20894^6+4^2
Sep '20887^6+7^2
Nov '20890^4+7^4
Jan '21895^4+7^6
Wheat
Sep '20492^6+1^4
Dec '20501^4+1^4
Mar '21508^6+1^4
May '21514^0+1^2

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^4+5^0319^6314^6315^0314^4329243548154:34:02 amOptionChart
Dec '20332^2+5^0332^4327^4327^4327^2390697505004:34:06 amOptionChart
Mar '21343^2+4^4343^6338^6338^6338^659942099164:31:26 amOptionChart
May '21351^0+4^4351^4346^6346^6346^41841488814:29:16 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^6+7^2887^6880^4880^4880^43806572454:31:45 amOptionChart
Nov '20890^4+7^4890^6883^0883^0883^0247193737424:32:37 amOptionChart
Jan '21895^4+7^6895^6887^6887^6887^62814827734:32:19 amOptionChart
Wheat
Sep '20492^6+1^4495^2489^0490^0491^28979983574:33:49 amOptionChart
Dec '20501^4+1^4503^6498^2498^4500^073971696694:34:21 amOptionChart
Soymeal
Aug '20285.30+3.10285.30285.30285.30282.20402732:55:39 amOptionChart
Sep '20287.60+3.40287.70284.50284.50284.201150559054:31:26 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.55-0.0131.8331.5031.5331.562066428814:33:55 amOptionChart
KC Wheat
Sep '20421^4+3^6423^0416^2417^2417^62650784714:34:22 amOptionChart
Dec '20432^4+3^4434^0427^2428^2429^024461220034:34:22 amOptionChart
Minneapolis Wheat
Sep '20497^2+5^0497^2492^0492^0492^2497387023:57:38 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0507262993:56:16 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.64-0.0342.8442.4042.5742.67390892099204:35:01 amOptionChart
Oct '2042.89-0.0643.1042.6842.8842.9590242917814:34:57 amOptionChart
Unleaded Gasoline
Sep '201.2414-0.00241.24961.23501.24351.24381639751714:34:05 amOptionChart
Oct '201.1842-0.00161.19071.17761.18561.1858646884244:34:36 amOptionChart
Heating Oil
Sep '201.2516-0.00561.25651.24721.25601.25721538707364:34:03 amOptionChart
Oct '201.2735-0.00481.27711.26871.27551.2783275604594:32:42 amOptionChart
Natural Gas
Sep '202.189+0.0372.2052.1452.1512.15299911748254:34:03 amOptionChart
Oct '202.332+0.0352.3472.2902.2942.29723231842584:34:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201933.3-7.21943.01914.91918.11940.52532697944:33:50 amOptionChart
Silver
Sep '2025.975-0.00426.19525.35525.63025.97934062991864:34:54 amOptionChart
Dec '2026.185+9.27626.38525.55025.83526.1792385861884:30:47 amOptionChart
Copper
Sep '202.8590-0.03202.89252.84602.88152.891019033720344:34:28 amOptionChart
Dec '202.8805-0.03152.91302.86852.90002.91201552880094:34:02 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-7+0-14179-20178-19178-20178-255950710982874:34:33 amOptionChart
10 yr note
Sep '20139-10.5+0-4.5139-14139-4139-4139-622241734207524:34:38 amOptionChart
5 yr note
Sep '20125-24.25+0-1125-25.75125-21.5125-21.75125-23.257364433756964:34:21 amOptionChart
Eurodollar
Sep '2099.7600+0.005099.760099.755099.755099.75501358714570624:20:44 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1835+0.00421.18491.17921.17931.1793597246908884:34:44 amOptionChart
Japanese Yen
Sep '200.009364+0.0000030.0093870.0093580.0093600.009361346461439844:34:44 amOptionChart
Canadian Dollar
Sep '200.7556+0.00100.75640.75460.75480.7546169181196764:34:44 amOptionChart
British Pound
Sep '201.3084+0.00551.30961.30331.30331.3029197881766794:34:46 amOptionChart
Australian Dollar
Sep '200.7161-0.00020.71890.71560.71630.7163341871202164:34:47 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027840-262793327808278582786621861931574:34:23 amOptionChart
Emini SP 500
Sep '203366.75-3.253375.753362.753367.753370.0010604026478004:34:44 amOptionChart
Emini Nasdaq 100
Sep '2011113.00-13.0011150.0011094.2511115.5011126.00387082291134:34:47 amOptionChart