QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20326^4+12^0
Dec '20339^4+12^2
Mar '21350^4+11^6
May '21357^6+11^2
Soybeans
Aug '20910^4+20^0
Sep '20898^2+17^6
Nov '20901^4+18^4
Jan '21906^4+18^6
Wheat
Sep '20498^2+7^0
Dec '20507^6+7^6
Mar '21514^6+7^4
May '21520^0+7^2

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20326^4+12^0327^4314^6315^0314^423253435504712:17:16 pmOptionChart
Dec '20339^4+12^2340^6327^4327^4327^228965875048312:17:15 pmOptionChart
Mar '21350^4+11^6351^4338^6338^6338^65760420991612:17:15 pmOptionChart
May '21357^6+11^2359^0346^6346^6346^4115704888112:17:15 pmOptionChart
Soybean
Aug '20910^4+20^0910^4894^6894^6890^422750112:09:01 pmOptionChart
Sep '20898^2+17^6899^0880^4880^4880^4294565715812:17:15 pmOptionChart
Nov '20901^4+18^4902^4883^0883^0883^014026437376512:17:16 pmOptionChart
Jan '21906^4+18^6907^2887^6887^6887^6179608277112:17:10 pmOptionChart
Wheat
Sep '20498^2+7^0500^6489^0490^0491^2498219805312:17:16 pmOptionChart
Dec '20507^6+7^6509^6498^0498^4500^02824116966912:17:15 pmOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.30+9.10293.80284.50284.50284.20181335590112:17:16 pmOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.38-0.1831.8331.2431.5331.5674724288112:17:14 pmOptionChart
KC Wheat
Sep '20426^4+8^6427^2416^2417^2417^6132427847112:17:09 pmOptionChart
Dec '20437^4+8^4438^0427^2428^2429^0927712200312:17:15 pmOptionChart
Minneapolis Wheat
Sep '20498^6+6^4501^6492^0492^0492^225343870212:10:44 pmOptionChart
Dec '20512^4+5^4515^0506^6507^2507^017202629912:10:36 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.100+0.750107.350106.300106.700106.35054351161012:16:12 pmOptionChart
Oct '20110.125+0.550110.500109.500109.875109.5751668612679312:17:01 pmOptionChart
Feeder Cattle
Aug '20145.125-0.125145.850144.600145.750145.2501971403212:06:25 pmOptionChart
Sep '20147.725-0.225148.400147.175148.175147.95088991109912:17:01 pmOptionChart
Lean Hogs
Aug '2053.525+0.62553.82553.02553.05052.9005125697212:16:24 pmOptionChart
Oct '2052.125+0.52552.45051.50051.77551.6002323710091712:17:01 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.16-0.5142.8442.0942.5742.6716079220992012:17:12 pmOptionChart
Oct '2042.45-0.5043.1042.3742.8842.955755529178112:17:12 pmOptionChart
Unleaded Gasoline
Sep '201.2253-0.01851.24961.21761.24351.2438201497527712:17:11 pmOptionChart
Oct '201.1703-0.01551.19071.16361.18561.1858102768842412:17:11 pmOptionChart
Heating Oil
Sep '201.2380-0.01921.25651.23581.25601.2572209867077812:17:11 pmOptionChart
Oct '201.2593-0.01901.27711.25801.27551.278360926045912:16:50 pmOptionChart
Natural Gas
Sep '202.162+0.0102.2052.1392.1512.1528716917431712:17:09 pmOptionChart
Oct '202.303+0.0062.3472.2822.2942.2972557918425812:17:08 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201958.4+17.91959.71914.91918.11940.577156979412:17:02 pmOptionChart
Silver
Sep '2027.615+1.63627.67525.35525.63025.9791687479918612:17:19 pmOptionChart
Dec '2027.835+10.92627.88525.55025.83526.179185238610812:17:19 pmOptionChart
Copper
Sep '202.8100-0.08102.89252.79602.88152.8070837957186812:17:19 pmOptionChart
Dec '202.8350-0.07702.91302.82152.90002.8320313108804212:16:52 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-2-0-9179-20178-0178-20178-25255168109828712:17:15 pmOptionChart
10 yr note
Sep '20139-1.5-0-27.5139-14139-1139-4139-6882025342075212:17:15 pmOptionChart
5 yr note
Sep '20125-20.75-0-29.5125-25.75125-20.75125-21.75125-23.25411376337569612:17:13 pmOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550114206145706212:16:06 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1825+0.00331.18721.17921.17931.179316745969088812:16:43 pmOptionChart
Japanese Yen
Sep '200.009359-0.0000020.0093870.0093490.0093600.0093616789614398412:17:01 pmOptionChart
Canadian Dollar
Sep '200.7569+0.00240.75810.75460.75480.75464560111954612:16:39 pmOptionChart
British Pound
Sep '201.3081+0.00521.31271.30331.30331.30296569917667912:16:26 pmOptionChart
Australian Dollar
Sep '200.7161-0.00020.71890.71560.71630.71636687212021612:16:44 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027855-1127933277802785827866877489337912:17:12 pmOptionChart
Emini SP 500
Sep '203377.75+7.753382.003362.753367.753370.00645693264820412:17:00 pmOptionChart
Emini Nasdaq 100
Sep '2011229.00+103.0011266.0011094.2511115.5011126.0025081622893112:17:02 pmOptionChart