QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20326^2+11^6
Dec '20339^2+12^0
Mar '21350^2+11^4
May '21358^0+11^4
Soybeans
Aug '20910^4+20^0
Sep '20898^4+18^0
Nov '20901^6+18^6
Jan '21906^4+18^6
Wheat
Sep '20497^0+5^6
Dec '20506^4+6^4
Mar '21513^6+6^4
May '21519^4+6^6

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20326^2+11^6327^4314^6315^0314^423433735504712:35:49 pmOptionChart
Dec '20339^2+12^0340^6327^4327^4327^229405875048312:35:49 pmOptionChart
Mar '21350^2+11^4351^4338^6338^6338^65811420991612:35:42 pmOptionChart
May '21358^0+11^4359^0346^6346^6346^4116454888112:34:50 pmOptionChart
Soybean
Aug '20910^4+20^0910^4894^6894^6890^422750112:09:01 pmOptionChart
Sep '20898^4+18^0899^0880^4880^4880^4297685715812:35:33 pmOptionChart
Nov '20901^6+18^6902^4883^0883^0883^014507537376512:35:43 pmOptionChart
Jan '21906^4+18^6907^2887^6887^6887^6256808277112:35:45 pmOptionChart
Wheat
Sep '20497^0+5^6500^6489^0490^0491^2507589805312:35:42 pmOptionChart
Dec '20506^4+6^4509^6498^0498^4500^02900416966912:35:42 pmOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.30+9.10293.80284.50284.50284.20183695590112:35:40 pmOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.37-0.1931.8331.2431.5331.5675554288112:35:29 pmOptionChart
KC Wheat
Sep '20425^6+8^0427^2416^2417^2417^6135197847112:35:42 pmOptionChart
Dec '20436^6+7^6438^0427^2428^2429^0937012200312:34:28 pmOptionChart
Minneapolis Wheat
Sep '20497^4+5^2501^6492^0492^0492^225833870212:28:32 pmOptionChart
Dec '20511^6+4^6515^0506^6507^2507^017462629912:28:20 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.050+0.700107.350106.300106.700106.35055071161012:29:36 pmOptionChart
Oct '20110.150+0.575110.500109.500109.875109.5751717512679312:36:27 pmOptionChart
Feeder Cattle
Aug '20145.125-0.125145.850144.600145.750145.2501979403212:36:23 pmOptionChart
Sep '20147.575-0.375148.400147.175148.175147.95089801109912:36:04 pmOptionChart
Lean Hogs
Aug '2053.550+0.65053.82553.02553.05052.9005149697212:35:24 pmOptionChart
Oct '2052.150+0.55052.45051.50051.77551.6002340410091712:36:20 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.14-0.5342.8442.0942.5742.6716453320992012:36:28 pmOptionChart
Oct '2042.43-0.5243.1042.3742.8842.955832529178112:36:31 pmOptionChart
Unleaded Gasoline
Sep '201.2308-0.01301.24961.21761.24351.2438210277527712:36:29 pmOptionChart
Oct '201.1744-0.01141.19071.16361.18561.1858109208842412:36:31 pmOptionChart
Heating Oil
Sep '201.2381-0.01911.25651.23581.25601.2572216977077812:36:27 pmOptionChart
Oct '201.2599-0.01841.27711.25801.27551.278364086045912:36:17 pmOptionChart
Natural Gas
Sep '202.162+0.0102.2052.1392.1512.1528846217431712:36:24 pmOptionChart
Oct '202.305+0.0082.3472.2822.2942.2972606618425812:35:55 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201956.5+21.61957.41916.91921.51956.76686412:32:58 pmOptionChart
Oct '201964.2+23.71964.41914.91918.11961.988266973412:35:47 pmOptionChart
Silver
Sep '2027.675+1.69627.85525.35525.63027.7181978469861512:35:51 pmOptionChart
Dec '2027.895+10.98628.06025.55025.83527.929275708610812:35:28 pmOptionChart
Copper
Sep '202.8055-0.08552.89252.79602.88152.8070842837186812:35:50 pmOptionChart
Dec '202.8315-0.08052.91302.82152.90002.8320313988804212:35:39 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-6-0-13179-20177-28178-20178-25272783109828712:35:41 pmOptionChart
10 yr note
Sep '20139-1.5-0-27.5139-14139-0139-4139-6933545342075212:35:45 pmOptionChart
5 yr note
Sep '20125-21-0-29.75125-25.75125-20.25125-21.75125-23.25434080337569612:35:38 pmOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550114399145706212:35:07 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1819+0.00271.18721.17921.17931.179316995769088812:36:27 pmOptionChart
Japanese Yen
Sep '200.009353-0.0000080.0093870.0093490.0093600.0093616910314398412:36:15 pmOptionChart
Canadian Dollar
Sep '200.7562+0.00170.75810.75460.75480.75464654011954612:36:22 pmOptionChart
British Pound
Sep '201.3069+0.00401.31271.30331.30331.30296665217667912:36:27 pmOptionChart
Australian Dollar
Sep '200.7154-0.00090.71890.71540.71630.71636781412021612:36:27 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027802-6427933277802785827866917789337912:35:48 pmOptionChart
Emini SP 500
Sep '203371.00+1.003382.003362.753367.753370.00689585264820412:36:28 pmOptionChart
Emini Nasdaq 100
Sep '2011186.25+60.2511266.0011094.2511115.5011126.0026956622893112:36:27 pmOptionChart