QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20326^0+11^4
Dec '20339^2+12^0
Mar '21350^0+11^2
May '21357^4+11^0
Soybeans
Aug '20908^6+18^2
Sep '20898^2+17^6
Nov '20901^4+18^4
Jan '21906^4+18^6
Wheat
Sep '20498^4+7^2
Dec '20508^0+8^0
Mar '21515^0+7^6
May '21520^4+7^6

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20326^0+11^4327^4314^6315^0314^423041835504712:04:33 pmOptionChart
Dec '20339^2+12^0340^6327^4327^4327^228616975048312:04:34 pmOptionChart
Mar '21350^0+11^2351^4338^6338^6338^65682220991612:04:10 pmOptionChart
May '21357^4+11^0359^0346^6346^6346^4114764888112:01:47 pmOptionChart
Soybean
Aug '20908^6+18^2909^6894^6894^6890^422350111:17:59 amOptionChart
Sep '20898^2+17^6899^0880^4880^4880^4291905715812:03:51 pmOptionChart
Nov '20901^4+18^4902^4883^0883^0883^013677537376512:04:32 pmOptionChart
Jan '21906^4+18^6907^2887^6887^6887^6176758277112:04:26 pmOptionChart
Wheat
Sep '20498^4+7^2500^6489^0490^0491^2489979805312:04:08 pmOptionChart
Dec '20508^0+8^0509^6498^0498^4500^02768516966912:04:17 pmOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.00+8.80293.80284.50284.50284.20179635590112:04:31 pmOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.38-0.1831.8331.2431.5331.5674244288112:03:15 pmOptionChart
KC Wheat
Sep '20426^4+8^6427^2416^2417^2417^6129697847112:04:17 pmOptionChart
Dec '20437^4+8^4438^0427^2428^2429^0913812200312:03:56 pmOptionChart
Minneapolis Wheat
Sep '20499^0+6^6501^6492^0492^0492^224743870211:59:02 amOptionChart
Dec '20512^4+5^4515^0506^6507^2507^017082629911:38:15 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.300+0.950107.350106.300106.700106.35054121161012:05:07 pmOptionChart
Oct '20110.350+0.775110.500109.500109.875109.5751616512679312:04:59 pmOptionChart
Feeder Cattle
Aug '20145.175-0.075145.850144.600145.750145.2501963403212:05:01 pmOptionChart
Sep '20147.825-0.125148.400147.175148.175147.95087551109912:05:01 pmOptionChart
Lean Hogs
Aug '2053.600+0.70053.82553.02553.05052.9005094697212:02:56 pmOptionChart
Oct '2052.250+0.65052.45051.50051.77551.6002308310091712:05:07 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.17-0.5042.8442.1242.5742.6715757020992012:04:33 pmOptionChart
Oct '2042.46-0.4943.1042.4042.8842.955671529178112:04:33 pmOptionChart
Unleaded Gasoline
Sep '201.2206-0.02321.24961.21981.24351.2438195207527712:04:32 pmOptionChart
Oct '201.1666-0.01921.19071.16621.18561.185896928842412:04:31 pmOptionChart
Heating Oil
Sep '201.2376-0.01961.25651.23621.25601.2572205867077812:04:32 pmOptionChart
Oct '201.2594-0.01891.27711.25851.27551.278359746045912:04:31 pmOptionChart
Natural Gas
Sep '202.172+0.0202.2052.1392.1512.1528626217431712:04:05 pmOptionChart
Oct '202.311+0.0142.3472.2822.2942.2972536218425812:03:28 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201955.8+15.31958.01914.91918.11940.575726979412:04:37 pmOptionChart
Silver
Sep '2027.235+1.25627.37525.35525.63025.9791597919918612:04:41 pmOptionChart
Dec '2027.430+10.52127.57525.55025.83526.179176718610812:04:29 pmOptionChart
Copper
Sep '202.8095-0.08152.89252.79602.88152.8070832157186812:04:40 pmOptionChart
Dec '202.8340-0.07802.91302.82152.90002.8320302168804212:04:10 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-13-0-20179-20178-9178-20178-25233054109828712:04:34 pmOptionChart
10 yr note
Sep '20139-4.5-0-30.5139-14139-3139-4139-6821026342075212:04:35 pmOptionChart
5 yr note
Sep '20125-22-0-30.75125-25.75125-21.25125-21.75125-23.25384701337569612:04:35 pmOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550113100145706212:02:25 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1828+0.00361.18721.17921.17931.179316630569088812:05:08 pmOptionChart
Japanese Yen
Sep '200.009359-0.0000020.0093870.0093490.0093600.0093616689014398412:05:03 pmOptionChart
Canadian Dollar
Sep '200.7572+0.00260.75810.75460.75480.75464515111954612:04:44 pmOptionChart
British Pound
Sep '201.3081+0.00521.31271.30331.30331.30296523017667912:05:11 pmOptionChart
Australian Dollar
Sep '200.7164+0.00010.71890.71560.71630.71636653112021612:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027874+827933277802785827866862279337912:04:36 pmOptionChart
Emini SP 500
Sep '203379.00+9.003382.003362.753367.753370.00633399264820412:05:12 pmOptionChart
Emini Nasdaq 100
Sep '2011244.00+118.0011266.0011094.2511115.5011126.0024394022893112:05:12 pmOptionChart