QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^2+4^6
Dec '20332^0+4^6
Mar '21343^2+4^4
May '21350^6+4^2
Soybeans
Aug '20894^6+4^2
Sep '20887^0+6^4
Nov '20889^6+6^6
Jan '21894^6+7^0
Wheat
Sep '20494^0+2^6
Dec '20503^0+3^0
Mar '21509^6+2^4
May '21514^2+1^4

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^2+4^6319^6314^6315^0314^4321083548153:07:16 amOptionChart
Dec '20332^0+4^6332^4327^4327^4327^2371427505003:10:46 amOptionChart
Mar '21343^2+4^4343^6338^6338^6338^658732099163:02:38 amOptionChart
May '21350^6+4^2351^4346^6346^6346^41806488813:07:50 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^0+6^4887^2880^4880^4880^43596572453:08:11 amOptionChart
Nov '20889^6+6^6890^2883^0883^0883^0218023737423:12:03 amOptionChart
Jan '21894^6+7^0895^2887^6887^6887^62658827733:05:42 amOptionChart
Wheat
Sep '20494^0+2^6495^2489^0490^0491^28258983573:12:02 amOptionChart
Dec '20503^0+3^0503^6498^2498^4500^070291696693:11:34 amOptionChart
Soymeal
Aug '20285.30+3.10285.30285.30285.30282.20402732:55:39 amOptionChart
Sep '20287.10+2.90287.20284.50284.50284.201097559053:09:48 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.67+0.1131.8331.5031.5331.561804428813:10:00 amOptionChart
KC Wheat
Sep '20421^6+4^0423^0416^2417^2417^62518784713:07:53 amOptionChart
Dec '20433^0+4^0434^0427^2428^2429^023371220033:04:16 amOptionChart
Minneapolis Wheat
Sep '20496^6+4^4497^2492^0492^0492^2385387022:41:37 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0505262991:24:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.51-0.1642.6942.4042.5742.67256322099203:11:43 amOptionChart
Oct '2042.78-0.1742.9642.6842.8842.9562372917813:11:30 amOptionChart
Unleaded Gasoline
Sep '201.2367-0.00711.24511.23501.24351.2438794751713:11:05 amOptionChart
Oct '201.1790-0.00681.18701.17761.18561.1858316884243:11:05 amOptionChart
Heating Oil
Sep '201.2484-0.00881.25651.24821.25601.2572802707363:09:11 amOptionChart
Oct '201.2702-0.00811.27711.26991.27551.2783183604593:10:12 amOptionChart
Natural Gas
Sep '202.197+0.0452.2042.1452.1512.15282161748253:11:37 amOptionChart
Oct '202.342+0.0452.3462.2902.2942.29720551842583:09:47 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201930.7-9.81943.01914.91918.11940.52268697943:11:41 amOptionChart
Silver
Sep '2025.915-0.06426.19525.35525.63025.97930428991863:11:39 amOptionChart
Dec '2026.075+9.16626.38525.55025.83526.1792168861883:11:19 amOptionChart
Copper
Sep '202.8490-0.04202.89252.84602.88152.891016533720343:11:39 amOptionChart
Dec '202.8690-0.04302.91302.86852.90002.91201406880093:10:52 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-11+0-18179-20178-19178-20178-255287510982873:11:51 amOptionChart
10 yr note
Sep '20139-12+0-6139-14139-4139-4139-619307134207523:11:51 amOptionChart
5 yr note
Sep '20125-25+0-1.75125-25.75125-21.5125-21.75125-23.256165233756963:11:51 amOptionChart
Eurodollar
Sep '2099.75500.000099.760099.755099.755099.75501336914570623:01:36 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1830+0.00381.18461.17921.17931.1793467486908883:12:12 amOptionChart
Japanese Yen
Sep '200.009376+0.0000150.0093870.0093580.0093600.009361301991439843:12:11 amOptionChart
Canadian Dollar
Sep '200.7552+0.00070.75590.75460.75480.7546127451196763:10:57 amOptionChart
British Pound
Sep '201.3078+0.00491.30921.30331.30331.3029154841766793:12:11 amOptionChart
Australian Dollar
Sep '200.71630.00000.71890.71570.71630.7163301311202163:12:11 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027836-302793327808278582786618885931573:12:03 amOptionChart
Emini SP 500
Sep '203366.25-3.753375.753362.753367.753370.009195126478003:12:11 amOptionChart
Emini Nasdaq 100
Sep '2011103.75-22.2511150.0011094.2511115.5011126.00343602291133:12:09 amOptionChart