QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Dec '20370^2+0^4
Mar '21379^6+0^4
May '21385^4+0^6
Jul '21389^2+0^4
Soybeans
Nov '201024^6+2^2
Jan '211029^4+2^0
Mar '211023^2+2^2
May '211019^2+2^2
Wheat
Dec '20557^2+2^4
Mar '21565^6+2^6
May '21570^6+2^4
Jul '21569^2+2^2

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Dec '20370^2+0^4372^4368^4369^6369^61421481161511:50:52 pmOptionChart
Mar '21379^6+0^4381^4378^0379^0379^2446425304411:50:22 pmOptionChart
May '21385^4+0^6387^2383^6384^6384^6131711277611:47:40 pmOptionChart
Jul '21389^2+0^4390^6387^6388^4388^6103511726311:36:29 pmOptionChart
Soybean
Nov '201024^6+2^21026^61016^61020^21022^41931241608711:55:14 pmOptionChart
Jan '211029^4+2^01031^61022^01025^01027^4327514908011:55:14 pmOptionChart
Mar '211023^2+2^21025^41016^01019^01021^0186018385911:55:14 pmOptionChart
May '211019^2+2^21021^41012^21015^41017^03459106111:50:31 pmOptionChart
Wheat
Dec '20557^2+2^4558^2553^0553^4554^6448621587411:55:28 pmOptionChart
Mar '21565^6+2^6566^4561^4562^0563^09367092511:50:15 pmOptionChart
Soymeal
Oct '20334.20+0.80334.50330.70333.00333.407333671611:27:57 pmOptionChart
Dec '20338.70+0.60339.40335.20337.60338.10580519349711:54:57 pmOptionChart
Soyoil
Oct '2034.26-0.0134.5034.1634.3034.273512655611:37:56 pmOptionChart
Dec '2034.22+0.0234.5034.1634.2234.20777819906211:57:26 pmOptionChart
KC Wheat
Dec '20489^6+2^4490^4487^2488^4487^257013021811:48:26 pmOptionChart
Mar '21500^4+2^2501^2498^2498^2498^22335541311:48:26 pmOptionChart
Minneapolis Wheat
Dec '20536^6+2^0537^0534^2534^2534^61833796911:30:16 pmOptionChart
Mar '21549^0+2^2549^0546^4547^2546^6241299911:30:12 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Oct '20106.700  P0.000106.975106.125106.675106.70015232386981:04:57 pmOptionChart
Dec '20110.600  P0.000111.625109.950111.350110.600270491196501:04:59 pmOptionChart
Feeder Cattle
Sep '20141.075  P0.000141.200140.150140.800141.07570011981:03:59 pmOptionChart
Oct '20142.250  P0.000142.725140.600142.000142.2504639110801:04:58 pmOptionChart
Lean Hogs
Oct '2065.600  P0.00066.47565.27566.10065.6008082327921:04:58 pmOptionChart
Dec '2061.550  P0.00063.50061.40063.17561.55017176948641:04:56 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Oct '2039.50+0.1939.7339.4139.6339.312321869110:52:02 pmOptionChart
Nov '2039.69+0.1540.0239.6039.8439.541889737104611:57:09 pmOptionChart
Unleaded Gasoline
Oct '201.1807+0.00361.18761.17881.18631.17714744545111:00:11 pmOptionChart
Nov '201.1582+0.00381.16491.15541.16151.154473111016111:40:48 pmOptionChart
Heating Oil
Oct '201.1096+0.00231.11611.10731.11601.10731614821810:36:32 pmOptionChart
Nov '201.1200+0.00121.12831.11871.12361.11887309875811:52:42 pmOptionChart
Natural Gas
Oct '201.862+0.0271.8891.8451.8881.83531995159711:56:43 pmOptionChart
Nov '202.691-0.0192.7422.6802.7322.710221627987311:55:51 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Oct '201911.9+9.81916.81903.51909.11902.18546166411:47:40 pmOptionChart
Dec '201920.8+10.21925.51911.31918.11910.63404742653911:56:40 pmOptionChart
Silver
Sep '2024.460+0.16124.46024.46024.46024.299126228:17:58 pmOptionChart
Dec '2024.865+0.47825.30024.37524.78524.3871837413617211:57:05 pmOptionChart
Copper
Sep '203.0605+0.03103.06053.06053.06053.02952149910:30:39 pmOptionChart
Dec '203.0590+0.02703.06503.03553.03753.03201254814595311:56:57 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Dec '20176-21+0-4176-25176-18176-20176-175915117981811:57:38 pmOptionChart
10 yr note
Dec '20139-180-0139-19.5139-17.5139-18.5139-1830858323820211:57:11 pmOptionChart
5 yr note
Sep '20125-28.5  P0-0125-30.75125-28.5125-30125-28.51393366661:30:49 pmOptionChart
Eurodollar
Dec '2099.7250-0.005099.730099.725099.730099.73001149109510411:03:04 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Dec '201.1788+0.00131.17931.17741.17891.17761860965892011:57:31 pmOptionChart
Japanese Yen
Dec '200.009577+0.0000240.0095830.0095560.0095660.0095531274116854411:57:36 pmOptionChart
Canadian Dollar
Dec '200.7518+0.00080.75220.75070.75150.7510697312223611:55:33 pmOptionChart
British Pound
Dec '201.2826+0.00261.28301.28031.28171.2800580115232011:55:23 pmOptionChart
Australian Dollar
Dec '200.7222+0.00130.72370.71930.72240.72092796613380011:57:41 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Dec '2027039-1627167269762700027055178837179411:57:23 pmOptionChart
Emini SP 500
Dec '203273.75-1.253289.503264.753271.503275.0075589248896311:57:44 pmOptionChart
Emini Nasdaq 100
Dec '2010973.50-15.5011047.5010940.0010966.2510989.003913933680511:57:28 pmOptionChart