QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20326^2+11^6
Dec '20339^4+12^2
Mar '21350^2+11^4
May '21357^6+11^2
Soybeans
Aug '20908^6+18^2
Sep '20898^6+18^2
Nov '20902^0+19^0
Jan '21906^6+19^0
Wheat
Sep '20498^6+7^4
Dec '20508^2+8^2
Mar '21515^2+8^0
May '21520^6+8^0

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20326^2+11^6327^4314^6315^0314^423002535504712:01:05 pmOptionChart
Dec '20339^4+12^2340^6327^4327^4327^228572475048312:01:09 pmOptionChart
Mar '21350^2+11^4351^4338^6338^6338^65677820991612:00:57 pmOptionChart
May '21357^6+11^2359^0346^6346^6346^4114464888111:59:01 amOptionChart
Soybean
Aug '20908^6+18^2909^6894^6894^6890^422350111:17:59 amOptionChart
Sep '20898^6+18^2899^0880^4880^4880^4291545715812:00:46 pmOptionChart
Nov '20902^0+19^0902^4883^0883^0883^013616437376512:01:14 pmOptionChart
Jan '21906^6+19^0907^2887^6887^6887^6175498277112:01:01 pmOptionChart
Wheat
Sep '20498^6+7^4500^6489^0490^0491^2488209805312:01:11 pmOptionChart
Dec '20508^2+8^2509^6498^0498^4500^02750216966912:01:09 pmOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.20+9.00293.80284.50284.50284.20178865590112:00:58 pmOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.40-0.1631.8331.2431.5331.5673954288112:01:03 pmOptionChart
KC Wheat
Sep '20426^4+8^6427^2416^2417^2417^6128677847112:01:12 pmOptionChart
Dec '20437^4+8^4438^0427^2428^2429^0909712200312:00:28 pmOptionChart
Minneapolis Wheat
Sep '20499^2+7^0501^6492^0492^0492^224323870211:55:49 amOptionChart
Dec '20512^4+5^4515^0506^6507^2507^017082629911:38:15 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.300+0.950107.325106.300106.700106.35053941161012:00:59 pmOptionChart
Oct '20110.350+0.775110.500109.500109.875109.5751601812679312:00:59 pmOptionChart
Feeder Cattle
Aug '20145.300+0.050145.850144.600145.750145.2501952403212:00:43 pmOptionChart
Sep '20147.700-0.250148.400147.175148.175147.95086921109912:00:45 pmOptionChart
Lean Hogs
Aug '2053.725+0.82553.82553.02553.05052.9005093697211:57:47 amOptionChart
Oct '2052.200+0.60052.45051.50051.77551.6002304610091712:00:53 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.20-0.4742.8442.1242.5742.6715680620992012:01:11 pmOptionChart
Oct '2042.48-0.4743.1042.4042.8842.955652529178112:01:06 pmOptionChart
Unleaded Gasoline
Sep '201.2203-0.02351.24961.21981.24351.2438194197527712:01:02 pmOptionChart
Oct '201.1666-0.01921.19071.16621.18561.185896648842412:00:48 pmOptionChart
Heating Oil
Sep '201.2379-0.01931.25651.23621.25601.2572205037077812:01:06 pmOptionChart
Oct '201.2600-0.01831.27711.25851.27551.278359586045912:00:42 pmOptionChart
Natural Gas
Sep '202.170+0.0182.2052.1392.1512.1528613817431712:01:09 pmOptionChart
Oct '202.310+0.0132.3472.2822.2942.2972533018425812:01:06 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201956.8+16.31958.01914.91918.11940.575446979412:01:14 pmOptionChart
Silver
Sep '2027.295+1.31627.37525.35525.63025.9791581559918612:01:19 pmOptionChart
Dec '2027.510+10.60127.57525.55025.83526.179175198610812:01:10 pmOptionChart
Copper
Sep '202.8090-0.08202.89252.79602.88152.8070830707186812:01:17 pmOptionChart
Dec '202.8340-0.07802.91302.82152.90002.8320301938804212:01:02 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-23-0-30179-20178-14178-20178-25220424109828712:01:13 pmOptionChart
10 yr note
Sep '20139-6.5+0-0.5139-14139-3.5139-4139-6789843342075212:01:08 pmOptionChart
5 yr note
Sep '20125-22.75-0-31.5125-25.75125-21.5125-21.75125-23.25370411337569612:01:13 pmOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550112941145706212:00:41 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1826+0.00331.18721.17921.17931.179316570369088812:00:52 pmOptionChart
Japanese Yen
Sep '200.009360-0.0000010.0093870.0093490.0093600.0093616634414398412:00:38 pmOptionChart
Canadian Dollar
Sep '200.7572+0.00260.75810.75460.75480.75464499511954612:00:45 pmOptionChart
British Pound
Sep '201.3083+0.00541.31271.30331.30331.30296497117667912:00:25 pmOptionChart
Australian Dollar
Sep '200.7165+0.00020.71890.71560.71630.71636637212021612:00:54 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027877+1127933277802785827866856699337912:01:09 pmOptionChart
Emini SP 500
Sep '203381.75+11.753382.003362.753367.753370.00625294264820412:00:59 pmOptionChart
Emini Nasdaq 100
Sep '2011262.25+136.2511266.0011094.2511115.5011126.0024145122893112:00:59 pmOptionChart