QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20325^6+11^2
Dec '20338^6+11^4
Mar '21349^6+11^0
May '21357^2+10^6
Soybeans
Aug '20909^0+18^4
Sep '20897^2+16^6
Nov '20900^4+17^4
Jan '21905^4+17^6
Wheat
Sep '20496^6+5^4
Dec '20506^2+6^2
Mar '21513^6+6^4
May '21519^4+6^6

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20325^6+11^2327^4314^6315^0314^424750535504712:53:30 pmOptionChart
Dec '20338^6+11^4340^6327^4327^4327^230377975048312:53:25 pmOptionChart
Mar '21349^6+11^0351^4338^6338^6338^65945020991612:53:04 pmOptionChart
May '21357^2+10^6359^0346^6346^6346^4118014888112:52:34 pmOptionChart
Soybean
Aug '20909^0+18^4910^4894^6894^6890^422950112:52:21 pmOptionChart
Sep '20897^2+16^6899^0880^4880^4880^4307585715812:53:02 pmOptionChart
Nov '20900^4+17^4902^4883^0883^0883^014980437376512:53:32 pmOptionChart
Jan '21905^4+17^6907^2887^6887^6887^6262808277112:53:06 pmOptionChart
Wheat
Sep '20496^6+5^4500^6489^0490^0491^2517229805312:53:29 pmOptionChart
Dec '20506^2+6^2509^6498^0498^4500^02951216966912:53:29 pmOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20292.90+8.70293.80284.50284.50284.20186085590112:52:48 pmOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.33-0.2331.8331.2431.5331.5676914288112:53:14 pmOptionChart
KC Wheat
Sep '20425^4+7^6427^2416^2417^2417^6138307847112:52:53 pmOptionChart
Dec '20436^2+7^2438^0427^2428^2429^0948312200312:52:06 pmOptionChart
Minneapolis Wheat
Sep '20497^4+5^2501^6492^0492^0492^226313870212:48:04 pmOptionChart
Dec '20511^2+4^2515^0506^6507^2507^017722629912:47:00 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.925+0.575107.350106.300106.700106.35056491161012:52:55 pmOptionChart
Oct '20110.025+0.450110.500109.500109.875109.5751827312679312:53:19 pmOptionChart
Feeder Cattle
Aug '20145.025-0.225145.850144.600145.750145.2502016403212:52:42 pmOptionChart
Sep '20147.375-0.575148.400147.150148.175147.95091521109912:53:19 pmOptionChart
Lean Hogs
Aug '2053.525+0.62553.82553.02553.05052.9005191697212:53:20 pmOptionChart
Oct '2052.150+0.55052.45051.50051.77551.6002378310091712:53:04 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.25-0.4242.8442.0942.5742.6716853620992012:53:25 pmOptionChart
Oct '2042.52-0.4343.1042.3742.8842.955914729178112:53:23 pmOptionChart
Unleaded Gasoline
Sep '201.2356-0.00821.24961.21761.24351.2438218887527712:53:25 pmOptionChart
Oct '201.1785-0.00731.19071.16361.18561.1858113108842412:53:13 pmOptionChart
Heating Oil
Sep '201.2401-0.01711.25651.23581.25601.2572221217077812:53:12 pmOptionChart
Oct '201.2614-0.01691.27711.25801.27551.278364916045912:53:13 pmOptionChart
Natural Gas
Sep '202.164+0.0122.2052.1392.1512.1528946917431712:53:20 pmOptionChart
Oct '202.308+0.0112.3472.2822.2942.2972636818425812:53:20 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201956.5+21.61957.41916.91921.51956.76686412:32:58 pmOptionChart
Oct '201959.4+18.91966.31914.91918.11961.990886973412:53:35 pmOptionChart
Silver
Sep '2027.495+1.51627.85525.35525.63027.7182045589861512:53:34 pmOptionChart
Dec '2027.690+10.78128.06025.55025.83527.929279388610812:53:34 pmOptionChart
Copper
Sep '202.8050-0.08602.89252.79602.88152.8070847627186812:53:27 pmOptionChart
Dec '202.8300-0.08202.91302.82152.90002.8320315058804212:50:34 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20177-27-0-2179-20177-25178-20178-25283450109828712:53:31 pmOptionChart
10 yr note
Sep '20138-31-0-25139-14138-30139-4139-6980857342075212:53:28 pmOptionChart
5 yr note
Sep '20125-19.75-0-28.5125-25.75125-19.5125-21.75125-23.25453916337569612:53:20 pmOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550114552145706212:51:10 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1824+0.00321.18721.17921.17931.179317113169088812:53:13 pmOptionChart
Japanese Yen
Sep '200.009351-0.0000100.0093870.0093490.0093600.0093617048814398412:52:58 pmOptionChart
Canadian Dollar
Sep '200.7570+0.00240.75810.75460.75480.75464731311954612:53:15 pmOptionChart
British Pound
Sep '201.3073+0.00441.31271.30331.30331.30296726717667912:53:12 pmOptionChart
Australian Dollar
Sep '200.7159-0.00040.71890.71540.71630.71636844212021612:53:17 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027856-1027933277802785827866948109337912:53:31 pmOptionChart
Emini SP 500
Sep '203377.25+7.253382.003362.753367.753370.00719440264820412:53:22 pmOptionChart
Emini Nasdaq 100
Sep '2011217.00+91.0011266.0011094.2511115.5011126.0028008622893112:53:22 pmOptionChart