QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^2+4^6
Dec '20331^6+4^4
Mar '21343^0+4^2
May '21350^4+4^0
Soybeans
Aug '20894^6+4^2
Sep '20887^0+6^4
Nov '20889^6+6^6
Jan '21894^4+6^6
Wheat
Sep '20493^4+2^2
Dec '20502^4+2^4
Mar '21509^4+2^2
May '21514^2+1^4

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^2+4^6319^6314^6315^0314^4321753548153:20:33 amOptionChart
Dec '20331^6+4^4332^4327^4327^4327^2373557505003:20:18 amOptionChart
Mar '21343^0+4^2343^6338^6338^6338^658762099163:02:38 amOptionChart
May '21350^4+4^0351^4346^6346^6346^41807488813:14:08 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^0+6^4887^2880^4880^4880^43596572453:08:11 amOptionChart
Nov '20889^6+6^6890^2883^0883^0883^0219713737423:21:45 amOptionChart
Jan '21894^4+6^6895^2887^6887^6887^62671827733:17:31 amOptionChart
Wheat
Sep '20493^4+2^2495^2489^0490^0491^28306983573:23:00 amOptionChart
Dec '20502^4+2^4503^6498^2498^4500^070631696693:23:00 amOptionChart
Soymeal
Aug '20285.30+3.10285.30285.30285.30282.20402732:55:39 amOptionChart
Sep '20287.20+3.00287.20284.50284.50284.201108559053:16:00 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.58+0.0231.8331.5031.5331.561838428813:22:54 amOptionChart
KC Wheat
Sep '20421^6+4^0423^0416^2417^2417^62599784713:07:53 amOptionChart
Dec '20432^6+3^6434^0427^2428^2429^023741220033:13:00 amOptionChart
Minneapolis Wheat
Sep '20496^6+4^4497^2492^0492^0492^2385387022:41:37 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0505262991:24:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.56-0.1142.6942.4042.5742.67268002099203:22:40 amOptionChart
Oct '2042.83-0.1242.9642.6842.8842.9564552917813:22:33 amOptionChart
Unleaded Gasoline
Sep '201.2384-0.00541.24511.23501.24351.2438865751713:22:38 amOptionChart
Oct '201.1805-0.00531.18701.17761.18561.1858374884243:22:38 amOptionChart
Heating Oil
Sep '201.2503-0.00691.25651.24721.25601.2572902707363:21:53 amOptionChart
Oct '201.2703-0.00801.27711.26871.27551.2783193604593:17:35 amOptionChart
Natural Gas
Sep '202.198+0.0462.2042.1452.1512.15284061748253:22:38 amOptionChart
Oct '202.343+0.0462.3462.2902.2942.29720691842583:18:21 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201929.9-10.61943.01914.91918.11940.52288697943:21:59 amOptionChart
Silver
Sep '2025.910-0.06926.19525.35525.63025.97930786991863:22:07 amOptionChart
Dec '2026.100+9.19126.38525.55025.83526.1792177861883:20:11 amOptionChart
Copper
Sep '202.8490-0.04202.89252.84602.88152.891016817720343:22:37 amOptionChart
Dec '202.8715-0.04052.91302.86852.90002.91201423880093:20:54 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-10+0-17179-20178-19178-20178-255402810982873:22:09 amOptionChart
10 yr note
Sep '20139-11.5+0-5.5139-14139-4139-4139-619832734207523:22:45 amOptionChart
5 yr note
Sep '20125-25+0-1.75125-25.75125-21.5125-21.75125-23.256254233756963:22:36 amOptionChart
Eurodollar
Sep '2099.75500.000099.760099.755099.755099.75501349114570623:13:57 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1835+0.00421.18461.17921.17931.1793481046908883:22:45 amOptionChart
Japanese Yen
Sep '200.009372+0.0000110.0093870.0093580.0093600.009361311181439843:22:49 amOptionChart
Canadian Dollar
Sep '200.7553+0.00070.75590.75460.75480.7546129541196763:22:07 amOptionChart
British Pound
Sep '201.3080+0.00511.30921.30331.30331.3029159891766793:23:00 amOptionChart
Australian Dollar
Sep '200.71630.00000.71890.71570.71630.7163306571202163:22:44 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027835-312793327808278582786619359931573:23:02 amOptionChart
Emini SP 500
Sep '203366.50-3.503375.753362.753367.753370.009448526478003:23:05 amOptionChart
Emini Nasdaq 100
Sep '2011107.25-18.7511150.0011094.2511115.5011126.00352022291133:23:06 amOptionChart