QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20326^4+12^0
Dec '20339^4+12^2
Mar '21350^6+12^0
May '21358^0+11^4
Soybeans
Aug '20908^6+18^2
Sep '20898^6+18^2
Nov '20902^0+19^0
Jan '21907^0+19^2
Wheat
Sep '20499^2+8^0
Dec '20508^4+8^4
Mar '21515^4+8^2
May '21520^6+8^0

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20326^4+12^0327^4314^6315^0314^422929535504711:58:41 amOptionChart
Dec '20339^4+12^2340^6327^4327^4327^228460675048311:58:38 amOptionChart
Mar '21350^6+12^0351^4338^6338^6338^65641120991611:57:55 amOptionChart
May '21358^0+11^4359^0346^6346^6346^4114374888111:57:11 amOptionChart
Soybean
Aug '20908^6+18^2909^6894^6894^6890^422350111:17:59 amOptionChart
Sep '20898^6+18^2899^0880^4880^4880^4290995715811:57:33 amOptionChart
Nov '20902^0+19^0902^4883^0883^0883^013484937376511:58:41 amOptionChart
Jan '21907^0+19^2907^2887^6887^6887^6172468277111:58:20 amOptionChart
Wheat
Sep '20499^2+8^0500^6489^0490^0491^2486919805311:58:33 amOptionChart
Dec '20508^4+8^4509^6498^0498^4500^02741716966911:58:41 amOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.10+8.90293.80284.50284.50284.20178585590111:58:41 amOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.40-0.1631.8331.2431.5331.5673734288111:58:12 amOptionChart
KC Wheat
Sep '20427^0+9^2427^2416^2417^2417^6128037847111:58:38 amOptionChart
Dec '20437^6+8^6438^0427^2428^2429^0908412200311:57:17 amOptionChart
Minneapolis Wheat
Sep '20499^2+7^0501^6492^0492^0492^224223870211:52:56 amOptionChart
Dec '20512^4+5^4515^0506^6507^2507^017082629911:38:15 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.250+0.900107.325106.300106.700106.35053911161011:52:20 amOptionChart
Oct '20110.275+0.700110.500109.500109.875109.5751598312679311:58:26 amOptionChart
Feeder Cattle
Aug '20145.125-0.125145.850144.600145.750145.2501944403211:47:07 amOptionChart
Sep '20147.525-0.425148.400147.175148.175147.95086641109911:58:19 amOptionChart
Lean Hogs
Aug '2053.725+0.82553.82553.02553.05052.9005093697211:57:47 amOptionChart
Oct '2052.175+0.57552.45051.50051.77551.6002300510091711:58:04 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.23-0.4442.8442.1242.5742.6715604920992011:58:40 amOptionChart
Oct '2042.52-0.4343.1042.4042.8842.955619829178111:58:40 amOptionChart
Unleaded Gasoline
Sep '201.2209-0.02291.24961.22001.24351.2438193357527711:58:40 amOptionChart
Oct '201.1671-0.01871.19071.16641.18561.185896228842411:58:40 amOptionChart
Heating Oil
Sep '201.2383-0.01891.25651.23621.25601.2572203197077811:58:19 amOptionChart
Oct '201.2603-0.01801.27711.25851.27551.278359376045911:58:19 amOptionChart
Natural Gas
Sep '202.168+0.0162.2052.1392.1512.1528586917431711:58:22 amOptionChart
Oct '202.308+0.0112.3472.2822.2942.2972527118425811:58:12 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201955.4+14.91958.01914.91918.11940.575126979411:58:15 amOptionChart
Silver
Sep '2027.270+1.29127.37525.35525.63025.9791576819918611:58:44 amOptionChart
Dec '2027.485+10.57627.57525.55025.83526.179174928610811:58:46 amOptionChart
Copper
Sep '202.8070-0.08402.89252.79602.88152.8910697977203411:58:47 amOptionChart
Dec '202.8320-0.08002.91302.82152.90002.9120221518804211:58:11 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-22-0-29179-20178-14178-20178-25217949109828711:58:39 amOptionChart
10 yr note
Sep '20139-5.5-0-31.5139-14139-3.5139-4139-6780807342075211:58:37 amOptionChart
5 yr note
Sep '20125-22.25-0-31125-25.75125-21.5125-21.75125-23.25367781337569611:58:40 amOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550112913145706211:55:06 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1825+0.00331.18721.17921.17931.179316549469088811:58:19 amOptionChart
Japanese Yen
Sep '200.009360-0.0000020.0093870.0093490.0093600.0093616623014398411:58:23 amOptionChart
Canadian Dollar
Sep '200.7572+0.00260.75810.75460.75480.75464492411954611:58:26 amOptionChart
British Pound
Sep '201.3083+0.00541.31271.30331.30331.30296485717667911:58:12 amOptionChart
Australian Dollar
Sep '200.7164+0.00010.71890.71560.71630.71636617312021611:58:24 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027865-127933277802785827866852539337911:58:38 amOptionChart
Emini SP 500
Sep '203380.00+10.003380.753362.753367.753370.00619451264820411:58:24 amOptionChart
Emini Nasdaq 100
Sep '2011253.75+127.7511259.7511094.2511115.5011126.0023898822893111:58:26 amOptionChart