QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^2+4^6
Dec '20332^0+4^6
Mar '21343^4+4^6
May '21351^0+4^4
Soybeans
Aug '20894^6+4^2
Sep '20887^0+6^4
Nov '20890^0+7^0
Jan '21895^2+7^4
Wheat
Sep '20494^4+3^2
Dec '20503^2+3^2
Mar '21510^2+3^0
May '21515^4+2^6

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^2+4^6319^6314^6315^0314^4315793548152:23:43 amOptionChart
Dec '20332^0+4^6332^4327^4327^4327^2363607505002:24:26 amOptionChart
Mar '21343^4+4^6343^6338^6338^6338^656782099162:18:42 amOptionChart
May '21351^0+4^4351^4346^6346^6346^41760488811:41:37 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^0+6^4887^2880^4880^4880^43539572452:20:02 amOptionChart
Nov '20890^0+7^0890^2883^0883^0883^0206183737422:24:47 amOptionChart
Jan '21895^2+7^4895^2887^6887^6887^62593827732:18:16 amOptionChart
Wheat
Sep '20494^4+3^2495^2489^0490^0491^27376983572:24:35 amOptionChart
Dec '20503^2+3^2503^6498^2498^4500^066121696692:24:26 amOptionChart
Soymeal
Aug '20282.20  P0.00282.80280.80281.70282.2054840712:56:02 pmOptionChart
Sep '20286.90+2.70287.00284.50284.50284.20929559052:18:09 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.74+0.1831.8331.5031.5331.561686428812:11:19 amOptionChart
KC Wheat
Sep '20422^6+5^0423^0416^2417^2417^62432784712:19:49 amOptionChart
Dec '20433^4+4^4434^0427^2428^2429^021691220032:24:43 amOptionChart
Minneapolis Wheat
Sep '20497^2+5^0497^2492^0492^0492^2378387021:19:05 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0505262991:24:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.57-0.1042.6942.4042.5742.67206672099202:25:25 amOptionChart
Oct '2042.85-0.1042.9642.6842.8842.9553142917812:25:22 amOptionChart
Unleaded Gasoline
Sep '201.2400-0.00381.24511.23501.24351.2438627751712:23:40 amOptionChart
Oct '201.1818-0.00401.18701.17761.18561.1858229884242:23:20 amOptionChart
Heating Oil
Sep '201.2526-0.00461.25651.24831.25601.2572544707362:24:06 amOptionChart
Oct '201.2732-0.00511.27711.27011.27551.278399604592:01:23 amOptionChart
Natural Gas
Sep '202.189+0.0372.1962.1452.1512.15264671748252:25:25 amOptionChart
Oct '202.329+0.0322.3372.2902.2942.29717881842582:25:23 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201932.6-7.91943.01914.91918.11940.52071697942:20:51 amOptionChart
Silver
Sep '2025.855-0.12426.19525.35525.63025.97928214991862:25:10 amOptionChart
Dec '2026.065+9.15626.38525.55025.83526.1792030861882:18:25 amOptionChart
Copper
Sep '202.8555-0.03552.89252.85552.88152.891013278720342:25:23 amOptionChart
Dec '202.8785-0.03352.91302.87702.90002.91201068880092:24:02 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-9+0-16179-20178-19178-20178-254421110982872:24:40 amOptionChart
10 yr note
Sep '20139-11.5+0-5.5139-14139-4139-4139-616357634207522:24:35 amOptionChart
5 yr note
Sep '20125-24.75+0-1.5125-25.75125-21.5125-21.75125-23.255357633756962:24:42 amOptionChart
Eurodollar
Sep '2099.7600+0.005099.760099.755099.755099.75501276114570621:55:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1827+0.00351.18461.17921.17931.1793385646908882:24:52 amOptionChart
Japanese Yen
Sep '200.009371+0.0000100.0093870.0093580.0093600.009361269001439842:24:57 amOptionChart
Canadian Dollar
Sep '200.7550+0.00050.75590.75460.75480.7546101181196762:25:00 amOptionChart
British Pound
Sep '201.3063+0.00341.30851.30331.30331.3029121041766792:24:54 amOptionChart
Australian Dollar
Sep '200.7160-0.00030.71890.71570.71630.7163265121202162:24:54 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027869+32793327808278582786616446931572:24:23 amOptionChart
Emini SP 500
Sep '203371.25+1.253375.753362.753367.753370.007951926478002:25:02 amOptionChart
Emini Nasdaq 100
Sep '2011141.25+15.2511150.0011094.2511115.5011126.00294072291132:24:55 amOptionChart