QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20326^2+11^6
Dec '20339^4+12^2
Mar '21350^4+11^6
May '21357^6+11^2
Soybeans
Aug '20910^4+20^0
Sep '20897^6+17^2
Nov '20901^0+18^0
Jan '21906^0+18^2
Wheat
Sep '20498^0+6^6
Dec '20507^4+7^4
Mar '21514^4+7^2
May '21520^2+7^4

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20326^2+11^6327^4314^6315^0314^423283835504712:20:36 pmOptionChart
Dec '20339^4+12^2340^6327^4327^4327^229050075048312:20:33 pmOptionChart
Mar '21350^4+11^6351^4338^6338^6338^65771720991612:20:14 pmOptionChart
May '21357^6+11^2359^0346^6346^6346^4115784888112:19:46 pmOptionChart
Soybean
Aug '20910^4+20^0910^4894^6894^6890^422750112:09:01 pmOptionChart
Sep '20897^6+17^2899^0880^4880^4880^4296005715812:20:34 pmOptionChart
Nov '20901^0+18^0902^4883^0883^0883^014126637376512:20:32 pmOptionChart
Jan '21906^0+18^2907^2887^6887^6887^6181658277112:19:47 pmOptionChart
Wheat
Sep '20498^0+6^6500^6489^0490^0491^2498509805312:19:34 pmOptionChart
Dec '20507^4+7^4509^6498^0498^4500^02827616966912:20:07 pmOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20292.90+8.70293.80284.50284.50284.20182095590112:20:09 pmOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.39-0.1731.8331.2431.5331.5674804288112:19:36 pmOptionChart
KC Wheat
Sep '20426^4+8^6427^2416^2417^2417^6132957847112:20:37 pmOptionChart
Dec '20437^2+8^2438^0427^2428^2429^0928712200312:17:53 pmOptionChart
Minneapolis Wheat
Sep '20498^2+6^0501^6492^0492^0492^225583870212:15:25 pmOptionChart
Dec '20512^4+5^4515^0506^6507^2507^017272629912:12:31 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.100+0.750107.350106.300106.700106.35054361161012:17:33 pmOptionChart
Oct '20110.075+0.500110.500109.500109.875109.5751680112679312:20:23 pmOptionChart
Feeder Cattle
Aug '20145.125-0.125145.850144.600145.750145.2501971403212:06:25 pmOptionChart
Sep '20147.725-0.225148.400147.175148.175147.95089171109912:20:13 pmOptionChart
Lean Hogs
Aug '2053.675+0.77553.82553.02553.05052.9005138697212:18:23 pmOptionChart
Oct '2052.175+0.57552.45051.50051.77551.6002326910091712:19:56 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.15-0.5242.8442.0942.5742.6716157320992012:20:23 pmOptionChart
Oct '2042.45-0.5043.1042.3742.8842.955771629178112:20:28 pmOptionChart
Unleaded Gasoline
Sep '201.2271-0.01671.24961.21761.24351.2438203957527712:20:26 pmOptionChart
Oct '201.1714-0.01441.19071.16361.18561.1858105238842412:20:27 pmOptionChart
Heating Oil
Sep '201.2376-0.01961.25651.23581.25601.2572211267077812:20:22 pmOptionChart
Oct '201.2597-0.01861.27711.25801.27551.278361176045912:20:11 pmOptionChart
Natural Gas
Sep '202.161+0.0092.2052.1392.1512.1528748417431712:20:34 pmOptionChart
Oct '202.303+0.0062.3472.2822.2942.2972568618425812:20:24 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201958.6+18.11960.31914.91918.11940.577516979412:20:18 pmOptionChart
Silver
Sep '2027.760+1.78127.82025.35525.63025.9791725759918612:20:42 pmOptionChart
Dec '2027.970+11.06128.03025.55025.83526.179189188610812:20:41 pmOptionChart
Copper
Sep '202.8100-0.08102.89252.79602.88152.8070839087186812:20:33 pmOptionChart
Dec '202.8355-0.07652.91302.82152.90002.8320313388804212:20:36 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20177-29-0-4179-20177-28178-20178-25260369109828712:20:30 pmOptionChart
10 yr note
Sep '20139-0.5-0-26.5139-14139-0139-4139-6898901342075212:20:38 pmOptionChart
5 yr note
Sep '20125-20.5-0-29.25125-25.75125-20.25125-21.75125-23.25417626337569612:20:35 pmOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550114206145706212:16:06 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1824+0.00311.18721.17921.17931.179316778069088812:20:23 pmOptionChart
Japanese Yen
Sep '200.009356-0.0000050.0093870.0093490.0093600.0093616819514398412:20:25 pmOptionChart
Canadian Dollar
Sep '200.7568+0.00220.75810.75460.75480.75464567811954612:19:43 pmOptionChart
British Pound
Sep '201.3081+0.00521.31271.30331.30331.30296573717667912:20:06 pmOptionChart
Australian Dollar
Sep '200.7160-0.00030.71890.71560.71630.71636697512021612:20:08 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027858-827933277802785827866881149337912:20:35 pmOptionChart
Emini SP 500
Sep '203377.50+7.503382.003362.753367.753370.00648906264820412:20:22 pmOptionChart
Emini Nasdaq 100
Sep '2011222.75+96.7511266.0011094.2511115.5011126.0025302222893112:20:25 pmOptionChart