QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^2+4^6
Dec '20332^0+4^6
Mar '21343^2+4^4
May '21350^6+4^2
Soybeans
Aug '20894^6+4^2
Sep '20887^0+6^4
Nov '20889^6+6^6
Jan '21894^6+7^0
Wheat
Sep '20493^2+2^0
Dec '20502^2+2^2
Mar '21509^0+1^6
May '21515^6+3^0

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^2+4^6319^6314^6315^0314^4320223548152:44:25 amOptionChart
Dec '20332^0+4^6332^4327^4327^4327^2368277505002:40:58 amOptionChart
Mar '21343^2+4^4343^6338^6338^6338^658452099162:41:00 amOptionChart
May '21350^6+4^2351^4346^6346^6346^41792488812:40:58 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^0+6^4887^2880^4880^4880^43562572452:35:22 amOptionChart
Nov '20889^6+6^6890^2883^0883^0883^0213733737422:45:32 amOptionChart
Jan '21894^6+7^0895^2887^6887^6887^62638827732:45:32 amOptionChart
Wheat
Sep '20493^2+2^0495^2489^0490^0491^27899983572:45:15 amOptionChart
Dec '20502^2+2^2503^6498^2498^4500^068271696692:44:09 amOptionChart
Soymeal
Aug '20282.20  P0.00282.80280.80281.70282.2054840712:56:02 pmOptionChart
Sep '20287.00+2.80287.20284.50284.50284.201021559052:41:43 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.69+0.1331.8331.5031.5331.561791428812:35:32 amOptionChart
KC Wheat
Sep '20421^4+3^6423^0416^2417^2417^62502784712:44:34 amOptionChart
Dec '20432^2+3^2434^0427^2428^2429^023121220032:44:34 amOptionChart
Minneapolis Wheat
Sep '20496^6+4^4497^2492^0492^0492^2383387022:36:20 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0505262991:24:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.61-0.0642.6942.4042.5742.67231232099202:45:25 amOptionChart
Oct '2042.88-0.0742.9642.6842.8842.9559202917812:45:12 amOptionChart
Unleaded Gasoline
Sep '201.2410-0.00281.24511.23501.24351.2438705751712:45:17 amOptionChart
Oct '201.1824-0.00341.18701.17761.18561.1858255884242:45:00 amOptionChart
Heating Oil
Sep '201.2529-0.00431.25651.24831.25601.2572623707362:43:23 amOptionChart
Oct '201.2741-0.00421.27711.27011.27551.2783105604592:01:23 amOptionChart
Natural Gas
Sep '202.197+0.0452.1982.1452.1512.15272061748252:45:33 amOptionChart
Oct '202.340+0.0432.3402.2902.2942.29719011842582:44:31 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201934.0-6.51943.01914.91918.11940.52189697942:45:21 amOptionChart
Silver
Sep '2025.945-0.03426.19525.35525.63025.97929482991862:45:32 amOptionChart
Dec '2026.155+9.24626.38525.55025.83526.1792116861882:45:17 amOptionChart
Copper
Sep '202.8555-0.03552.89252.84952.88152.891014979720342:45:16 amOptionChart
Dec '202.8770-0.03502.91302.87102.90002.91201261880092:44:31 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-13+0-20179-20178-19178-20178-254722810982872:45:41 amOptionChart
10 yr note
Sep '20139-13+0-7139-14139-4139-4139-617389734207522:46:00 amOptionChart
5 yr note
Sep '20125-25.25+0-2125-25.75125-21.5125-21.75125-23.255727433756962:45:46 amOptionChart
Eurodollar
Sep '2099.7600+0.005099.760099.755099.755099.75501335314570622:42:27 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1838+0.00461.18461.17921.17931.1793419626908882:45:55 amOptionChart
Japanese Yen
Sep '200.009381+0.0000200.0093870.0093580.0093600.009361284971439842:45:28 amOptionChart
Canadian Dollar
Sep '200.7556+0.00100.75590.75460.75480.7546119131196762:45:56 amOptionChart
British Pound
Sep '201.3078+0.00491.30851.30331.30331.3029134411766792:45:50 amOptionChart
Australian Dollar
Sep '200.7165+0.00020.71890.71570.71630.7163283811202162:45:45 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027864-22793327808278582786617738931572:45:45 amOptionChart
Emini SP 500
Sep '203369.50-0.503375.753362.753367.753370.008546326478002:46:05 amOptionChart
Emini Nasdaq 100
Sep '2011124.50-1.5011150.0011094.2511115.5011126.00319732291132:46:01 amOptionChart