QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^6+5^2
Dec '20332^2+5^0
Mar '21343^4+4^6
May '21351^0+4^4
Soybeans
Aug '20894^6+4^2
Sep '20887^4+7^0
Nov '20890^2+7^2
Jan '21895^2+7^4
Wheat
Sep '20493^2+2^0
Dec '20502^2+2^2
Mar '21509^2+2^0
May '21514^0+1^2

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^6+5^2319^6314^6315^0314^4327993548154:15:45 amOptionChart
Dec '20332^2+5^0332^4327^4327^4327^2387547505004:16:02 amOptionChart
Mar '21343^4+4^6343^6338^6338^6338^659412099164:15:40 amOptionChart
May '21351^0+4^4351^4346^6346^6346^41823488813:50:21 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^4+7^0887^6880^4880^4880^43756572454:13:49 amOptionChart
Nov '20890^2+7^2890^6883^0883^0883^0239953737424:16:01 amOptionChart
Jan '21895^2+7^4895^4887^6887^6887^62761827734:13:49 amOptionChart
Wheat
Sep '20493^2+2^0495^2489^0490^0491^28903983574:12:45 amOptionChart
Dec '20502^2+2^2503^6498^2498^4500^073451696694:14:14 amOptionChart
Soymeal
Aug '20285.30+3.10285.30285.30285.30282.20402732:55:39 amOptionChart
Sep '20287.20+3.00287.20284.50284.50284.201130559054:04:22 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.62+0.0631.8331.5031.5331.561917428814:15:39 amOptionChart
KC Wheat
Sep '20421^6+4^0423^0416^2417^2417^62630784713:57:38 amOptionChart
Dec '20432^6+3^6434^0427^2428^2429^024031220034:12:49 amOptionChart
Minneapolis Wheat
Sep '20497^2+5^0497^2492^0492^0492^2497387023:57:38 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0507262993:56:16 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.77+0.1042.8442.4042.5742.67370522099204:16:29 amOptionChart
Oct '2043.03+0.0843.1042.6842.8842.9585522917814:16:24 amOptionChart
Unleaded Gasoline
Sep '201.2470+0.00321.24961.23501.24351.24381576751714:14:20 amOptionChart
Oct '201.1885+0.00271.19071.17761.18561.1858619884244:14:41 amOptionChart
Heating Oil
Sep '201.2547-0.00251.25651.24721.25601.25721469707364:16:01 amOptionChart
Oct '201.2753-0.00301.27711.26871.27551.2783266604594:07:25 amOptionChart
Natural Gas
Sep '202.193+0.0412.2052.1452.1512.15297801748254:16:15 amOptionChart
Oct '202.334+0.0372.3472.2902.2942.29722871842584:15:38 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201935.9-4.61943.01914.91918.11940.52487697944:12:50 amOptionChart
Silver
Sep '2026.045+0.06626.19525.35525.63025.97933613991864:16:24 amOptionChart
Dec '2026.235+9.32626.38525.55025.83526.1792360861884:15:17 amOptionChart
Copper
Sep '202.8635-0.02752.89252.84602.88152.891018551720344:16:27 amOptionChart
Dec '202.8845-0.02752.91302.86852.90002.91201509880094:05:06 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-11+0-18179-20178-19178-20178-255766510982874:15:53 amOptionChart
10 yr note
Sep '20139-12+0-6139-14139-4139-4139-621748734207524:16:00 amOptionChart
5 yr note
Sep '20125-24.75+0-1.5125-25.75125-21.5125-21.75125-23.257018433756964:16:00 amOptionChart
Eurodollar
Sep '2099.7600+0.005099.760099.755099.755099.75501351614570623:53:46 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1839+0.00461.18491.17921.17931.1793576096908884:16:14 amOptionChart
Japanese Yen
Sep '200.009369+0.0000080.0093870.0093580.0093600.009361337191439844:16:11 amOptionChart
Canadian Dollar
Sep '200.7558+0.00130.75640.75460.75480.7546165121196764:16:13 amOptionChart
British Pound
Sep '201.3083+0.00541.30961.30331.30331.3029191221766794:16:10 amOptionChart
Australian Dollar
Sep '200.7164+0.00010.71890.71560.71630.7163335501202164:15:57 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027851-152793327808278582786621343931574:16:04 amOptionChart
Emini SP 500
Sep '203368.75-1.253375.753362.753367.753370.0010292826478004:16:12 amOptionChart
Emini Nasdaq 100
Sep '2011120.50-5.5011150.0011094.2511115.5011126.00377122291134:16:06 amOptionChart