QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20325^4+11^0
Dec '20338^6+11^4
Mar '21350^0+11^2
May '21357^2+10^6
Soybeans
Aug '20908^0+17^4
Sep '20896^4+16^0
Nov '20899^6+16^6
Jan '21904^6+17^0
Wheat
Sep '20497^6+6^4
Dec '20507^4+7^4
Mar '21514^2+7^0
May '21519^4+6^6

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20325^4+11^0327^4314^6315^0314^42496543550471:01:05 pmOptionChart
Dec '20338^6+11^4340^6327^4327^4327^23069607504831:01:01 pmOptionChart
Mar '21350^0+11^2351^4338^6338^6338^6598192099161:00:36 pmOptionChart
May '21357^2+10^6359^0346^6346^6346^411938488811:00:24 pmOptionChart
Soybean
Aug '20908^0+17^4910^4894^6894^6890^423050112:55:47 pmOptionChart
Sep '20896^4+16^0899^0880^4880^4880^431001571581:01:05 pmOptionChart
Nov '20899^6+16^6902^4883^0883^0883^01521053737651:01:07 pmOptionChart
Jan '21904^6+17^0907^2887^6887^6887^626696827711:01:07 pmOptionChart
Wheat
Sep '20497^6+6^4500^6489^0490^0491^252048980531:01:07 pmOptionChart
Dec '20507^4+7^4509^6498^0498^4500^0297601696691:01:07 pmOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20292.30+8.10293.80284.50284.50284.2019045559011:01:05 pmOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.31-0.2531.8331.2431.5331.567996428811:00:56 pmOptionChart
KC Wheat
Sep '20426^2+8^4427^2416^2417^2417^614012784711:01:07 pmOptionChart
Dec '20436^6+7^6438^0427^2428^2429^095631220031:01:03 pmOptionChart
Minneapolis Wheat
Sep '20497^0+4^6501^6492^0492^0492^226533870212:53:28 pmOptionChart
Dec '20511^0+4^0515^0506^6507^2507^017872629912:55:46 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.200+0.850107.350106.300106.700107.0505738116101:00:58 pmOptionChart
Oct '20110.225+0.650110.500109.500109.875110.150201031267931:00:56 pmOptionChart
Feeder Cattle
Aug '20144.975-0.275145.850144.600145.750144.950208940321:00:56 pmOptionChart
Sep '20147.425-0.525148.400147.150148.175147.3759634110991:00:58 pmOptionChart
Lean Hogs
Aug '2053.625+0.72553.82553.02553.05053.700535569721:00:50 pmOptionChart
Oct '2052.450+0.85052.47551.50051.77552.350247101009171:00:58 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.24-0.4342.8442.0942.5742.671701842099201:00:59 pmOptionChart
Oct '2042.51-0.4443.1042.3742.8842.95595822917811:01:00 pmOptionChart
Unleaded Gasoline
Sep '201.2352-0.00861.24961.21761.24351.243822315752771:00:51 pmOptionChart
Oct '201.1786-0.00721.19071.16361.18561.185811460884241:00:19 pmOptionChart
Heating Oil
Sep '201.2390-0.01821.25651.23581.25601.257222294707781:00:42 pmOptionChart
Oct '201.2611-0.01721.27711.25801.27551.27836522604591:00:03 pmOptionChart
Natural Gas
Sep '202.169+0.0172.2052.1392.1512.152899001743171:01:00 pmOptionChart
Oct '202.312+0.0152.3472.2822.2942.297265311842581:00:52 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201951.7+16.81957.41916.91921.51956.7678641:01:09 pmOptionChart
Oct '201957.0+16.51966.31914.91918.11961.99197697341:01:01 pmOptionChart
Silver
Sep '2027.460+1.48127.85525.35525.63027.718206711986151:01:08 pmOptionChart
Dec '2027.640+10.73128.06025.55025.83527.92928027861081:01:00 pmOptionChart
Copper
Sep '202.8035-0.08752.89252.79602.88152.807084919718681:01:05 pmOptionChart
Dec '202.8285-0.08352.91302.82152.90002.8320315328804212:59:55 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20177-25-1-0179-20177-22178-20178-2529140410982871:01:06 pmOptionChart
10 yr note
Sep '20138-30-0-24139-14138-29.5139-4139-6100027334207521:00:58 pmOptionChart
5 yr note
Sep '20125-19.5-0-28.25125-25.75125-19.25125-21.75125-23.2546501233756961:00:48 pmOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550114658145706212:58:16 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1825+0.00331.18721.17921.17931.17931718966908881:00:56 pmOptionChart
Japanese Yen
Sep '200.009352-0.0000090.0093870.0093490.0093600.009361712461439841:00:54 pmOptionChart
Canadian Dollar
Sep '200.7568+0.00230.75810.75460.75480.7546476591195461:00:56 pmOptionChart
British Pound
Sep '201.3076+0.00471.31271.30331.30331.3029675281766791:00:56 pmOptionChart
Australian Dollar
Sep '200.7157-0.00060.71890.71540.71630.7163688631202161:00:42 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027835-312793327780278582786696221933791:01:08 pmOptionChart
Emini SP 500
Sep '203374.50+4.503382.003362.753367.753370.0073073026482041:00:58 pmOptionChart
Emini Nasdaq 100
Sep '2011204.50+78.5011266.0011094.2511115.5011126.002852702289311:00:59 pmOptionChart