QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Dec '20369^60^0
Mar '21379^20^0
May '21384^60^0
Jul '21389^0+0^2
Soybeans
Nov '201023^4+1^0
Jan '211028^0+0^4
Mar '211021^6+0^6
May '211018^4+1^4
Wheat
Dec '20557^4+2^6
Mar '21565^6+2^6
May '21571^0+2^6
Jul '21569^2+2^2

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Dec '20369^60^0372^4368^4369^6369^61433781161512:18:42 amOptionChart
Mar '21379^20^0381^4378^0379^0379^2450425304412:17:06 amOptionChart
May '21384^60^0387^2383^6384^6384^6132311277612:20:29 amOptionChart
Jul '21389^0+0^2390^6387^6388^4388^6104311726312:16:52 amOptionChart
Soybean
Nov '201023^4+1^01026^61016^61020^21022^41971041608712:20:56 amOptionChart
Jan '211028^0+0^41031^61022^01025^01027^4334514908012:20:23 amOptionChart
Mar '211021^6+0^61025^41016^01019^01021^0188418385912:20:23 amOptionChart
May '211018^4+1^41021^41012^21015^41017^03569106111:59:58 pmOptionChart
Wheat
Dec '20557^4+2^6558^2553^0553^4554^6459121587412:19:55 amOptionChart
Mar '21565^6+2^6566^4561^4562^0563^09367092511:50:15 pmOptionChart
Soymeal
Oct '20334.00+0.60334.50330.70333.00333.407533671612:03:07 amOptionChart
Dec '20338.40+0.30339.40335.20337.60338.10592019349712:20:11 amOptionChart
Soyoil
Oct '2034.22-0.0534.5034.1634.3034.273532655612:18:14 amOptionChart
Dec '2034.18-0.0234.5034.1634.2234.20801519906212:20:49 amOptionChart
KC Wheat
Dec '20489^6+2^4490^4487^2488^4487^257013021811:48:26 pmOptionChart
Mar '21500^4+2^2501^2498^2498^2498^22355541311:48:26 pmOptionChart
Minneapolis Wheat
Dec '20536^6+2^0537^0534^2534^2534^61833796911:30:16 pmOptionChart
Mar '21549^0+2^2549^0546^4547^2546^6241299911:30:12 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Oct '20106.700  P0.000106.975106.125106.675106.70015232386981:04:57 pmOptionChart
Dec '20110.600  P0.000111.625109.950111.350110.600270491196501:04:59 pmOptionChart
Feeder Cattle
Sep '20141.075  P0.000141.200140.150140.800141.07570011981:03:59 pmOptionChart
Oct '20142.250  P0.000142.725140.600142.000142.2504639110801:04:58 pmOptionChart
Lean Hogs
Oct '2065.600  P0.00066.47565.27566.10065.6008082327921:04:58 pmOptionChart
Dec '2061.550  P0.00063.50061.40063.17561.55017176948641:04:56 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Oct '2039.22-0.0939.7339.2239.6339.312331869112:18:54 amOptionChart
Nov '2039.41-0.1340.0239.3839.8439.542158337104612:20:43 amOptionChart
Unleaded Gasoline
Oct '201.1752-0.00191.18761.17461.18631.17714834545112:19:57 amOptionChart
Nov '201.1517-0.00271.16491.15141.16151.154475011016112:19:57 amOptionChart
Heating Oil
Oct '201.1043-0.00301.11611.10431.11601.10731634821812:16:09 amOptionChart
Nov '201.1145-0.00431.12831.11441.12361.11887749875812:20:27 amOptionChart
Natural Gas
Oct '201.851+0.0161.8891.8451.8881.83533505159712:20:20 amOptionChart
Nov '202.682-0.0282.7422.6802.7322.710234827987312:20:17 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Oct '201908.6+6.51916.81903.51909.11902.18966166412:20:27 amOptionChart
Dec '201917.1+6.51925.51911.31918.11910.63543142653912:20:43 amOptionChart
Silver
Sep '2024.460+0.16124.46024.46024.46024.299126228:17:58 pmOptionChart
Dec '2024.690+0.30325.30024.37524.78524.3871915113617212:20:43 amOptionChart
Copper
Sep '203.0605+0.03103.06053.06053.06053.02952149910:30:39 pmOptionChart
Dec '203.0510+0.01903.06503.03553.03753.03201300314595312:20:37 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Dec '20176-21+0-4176-25176-18176-20176-176340117981812:21:02 amOptionChart
10 yr note
Dec '20139-18.5+0-0.5139-19.5139-17.5139-18.5139-1832837323820212:20:57 amOptionChart
5 yr note
Sep '20125-28.5  P0-0125-30.75125-28.5125-30125-28.51393366661:30:49 pmOptionChart
Eurodollar
Dec '2099.7250-0.005099.730099.725099.730099.73001149109510411:03:04 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Dec '201.1781+0.00051.17931.17741.17891.17761955165892012:20:19 amOptionChart
Japanese Yen
Dec '200.009577+0.0000240.0095830.0095560.0095660.0095531311716854412:18:32 amOptionChart
Canadian Dollar
Dec '200.7513+0.00030.75220.75070.75150.7510717812223612:20:27 amOptionChart
British Pound
Dec '201.2814+0.00141.28301.28031.28171.2800622415232012:20:18 amOptionChart
Australian Dollar
Dec '200.7215+0.00060.72370.71930.72240.72092870813380012:20:18 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Dec '2026989-6627167269762700027055188907179412:21:02 amOptionChart
Emini SP 500
Dec '203268.25-6.753289.503264.753271.503275.0079194248896312:20:29 amOptionChart
Emini Nasdaq 100
Dec '2010955.25-33.7511047.5010940.0010966.2510989.004073433680512:20:28 amOptionChart