QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20325^4+11^0
Dec '20338^6+11^4
Mar '21349^6+11^0
May '21357^0+10^4
Soybeans
Aug '20908^6+18^2
Sep '20897^4+17^0
Nov '20901^0+18^0
Jan '21906^0+18^2
Wheat
Sep '20498^2+7^0
Dec '20507^2+7^2
Mar '21514^4+7^2
May '21520^4+7^6

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20325^4+11^0327^4314^6315^0314^420647135504711:24:49 amOptionChart
Dec '20338^6+11^4340^6327^4327^4327^227420675048311:24:53 amOptionChart
Mar '21349^6+11^0351^4338^6338^6338^63003120991611:24:42 amOptionChart
May '21357^0+10^4359^0346^6346^6346^478364888111:24:27 amOptionChart
Soybean
Aug '20908^6+18^2909^6894^6894^6890^422350111:17:59 amOptionChart
Sep '20897^4+17^0899^0880^4880^4880^4178235724511:24:50 amOptionChart
Nov '20901^0+18^0902^4883^0883^0883^012025237376511:24:56 amOptionChart
Jan '21906^0+18^2907^2887^6887^6887^6161158277111:24:42 amOptionChart
Wheat
Sep '20498^2+7^0500^6489^0490^0491^2471189805311:24:23 amOptionChart
Dec '20507^2+7^2509^6498^0498^4500^02598116966911:24:39 amOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20292.90+8.70293.10284.50284.50284.20164285590111:23:43 amOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.34-0.2231.8331.2431.5331.5665914288111:24:45 amOptionChart
KC Wheat
Sep '20426^0+8^2427^0416^2417^2417^6120777847111:24:48 amOptionChart
Dec '20437^0+8^0437^6427^2428^2429^0861212200311:24:27 amOptionChart
Minneapolis Wheat
Sep '20499^0+6^6501^6492^0492^0492^222873870211:18:14 amOptionChart
Dec '20512^4+5^4515^0506^6507^2507^016732629911:18:14 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.200+0.850107.325106.300106.700106.35053721161011:24:41 amOptionChart
Oct '20110.300+0.725110.500109.500109.875109.5751494912679311:25:20 amOptionChart
Feeder Cattle
Aug '20145.2500.000145.850144.600145.750145.2501886403211:24:35 amOptionChart
Sep '20147.500-0.450148.400147.175148.175147.95084681109911:25:29 amOptionChart
Lean Hogs
Aug '2053.550+0.65053.60053.02553.05052.9004836697211:23:20 amOptionChart
Oct '2052.250+0.65052.40051.50051.77551.6002224710091711:25:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.28-0.3942.8442.1242.5742.6715064420992011:24:58 amOptionChart
Oct '2042.55-0.4043.1042.4042.8842.955479829178111:24:40 amOptionChart
Unleaded Gasoline
Sep '201.2248-0.01901.24961.22331.24351.2438182587527711:24:47 amOptionChart
Oct '201.1697-0.01611.19071.16901.18561.185890198842411:24:17 amOptionChart
Heating Oil
Sep '201.2410-0.01621.25651.23621.25601.2572194727077811:24:47 amOptionChart
Oct '201.2627-0.01561.27711.25851.27551.278357116045911:24:47 amOptionChart
Natural Gas
Sep '202.169+0.0172.2052.1392.1512.1528257517431711:24:51 amOptionChart
Oct '202.308+0.0112.3472.2822.2942.2972447218425811:24:49 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201948.9+8.41953.71914.91918.11940.571586979411:24:55 amOptionChart
Silver
Sep '2026.870+0.89126.97525.35525.63025.9791462089918611:24:55 amOptionChart
Dec '2027.070+10.16127.18525.55025.83526.179167188610811:24:37 amOptionChart
Copper
Sep '202.8025-0.08852.89252.79602.88152.8910671407203411:24:59 amOptionChart
Dec '202.8270-0.08502.91302.82152.90002.9120216828804211:24:54 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-250-0179-20178-14178-20178-25201632109828711:24:51 amOptionChart
10 yr note
Sep '20139-6.5+0-0.5139-14139-3.5139-4139-6741595342075211:24:57 amOptionChart
5 yr note
Sep '20125-22.5-0-31.25125-25.75125-21.5125-21.75125-23.25346698337569611:24:48 amOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550112254145706211:24:56 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1825+0.00321.18721.17921.17931.179316270569088811:25:22 amOptionChart
Japanese Yen
Sep '200.009359-0.0000030.0093870.0093490.0093600.0093616532614398411:25:09 amOptionChart
Canadian Dollar
Sep '200.7565+0.00200.75810.75460.75480.75464405611954611:24:54 amOptionChart
British Pound
Sep '201.3081+0.00521.31271.30331.30331.30296346517667911:25:21 amOptionChart
Australian Dollar
Sep '200.7160-0.00030.71890.71560.71630.71636510712021611:24:22 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027852-1427933277802785827866825709337911:24:58 amOptionChart
Emini SP 500
Sep '203378.25+8.253380.753362.753367.753370.00589367264820411:25:27 amOptionChart
Emini Nasdaq 100
Sep '2011245.50+119.5011259.7511094.2511115.5011126.0022650022893111:25:30 amOptionChart