QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Dec '20398^4  P0^0
Mar '21403^2  P0^0
May '21406^0  P0^0
Jul '21407^2  P0^0
Soybeans
Nov '201056^4  P0^0
Jan '211056^2  P0^0
Mar '211048^0  P0^0
May '211044^6  P0^0
Wheat
Dec '20598^4  P0^0
Mar '21600^0  P0^0
May '21600^2  P0^0
Jul '21592^4  P0^0

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Dec '20398^4  P0^0400^0394^2397^2398^41826956886341:19:57 pmOptionChart
Mar '21403^2  P0^0404^4399^2400^4403^21245474324321:19:58 pmOptionChart
May '21406^0  P0^0406^4401^2402^4406^0309301562161:19:57 pmOptionChart
Jul '21407^2  P0^0407^2402^4404^0407^2258571655631:19:57 pmOptionChart
Soybean
Nov '201056^4  P0^01062^21047^01051^01056^412250129301:19:58 pmOptionChart
Jan '211056^2  P0^01062^61046^61050^21056^21278333854791:19:58 pmOptionChart
Mar '211048^0  P0^01054^01038^61040^61048^0487102099081:19:58 pmOptionChart
May '211044^6  P0^01049^61035^01036^01044^6181011194391:19:58 pmOptionChart
Wheat
Dec '20598^4  P0^0607^2595^2602^0598^4698082138891:19:57 pmOptionChart
Mar '21600^0  P0^0607^2596^6601^0600^029834864361:19:55 pmOptionChart
Soymeal
Dec '20378.60  P0.00380.50374.60377.20378.60527331393831:19:57 pmOptionChart
Jan '21371.60  P0.00373.70368.30370.80371.6014645886321:19:52 pmOptionChart
Soyoil
Dec '2033.61  P0.0033.7032.9233.0733.61665471335901:19:59 pmOptionChart
Jan '2133.46  P0.0033.5532.8032.9433.4621557948651:19:57 pmOptionChart
KC Wheat
Dec '20541^2  P0^0549^2535^0541^4541^2233271089871:19:59 pmOptionChart
Mar '21547^6  P0^0556^2542^0548^0547^611357675571:19:56 pmOptionChart
Minneapolis Wheat
Dec '20552^2  P0^0557^0547^4552^0552^23496324301:29:58 pmOptionChart
Mar '21565^2  P0^0569^2560^2564^0565^22007235621:29:01 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Dec '20108.300  P0.000108.600107.550108.100108.300255391040761:04:58 pmOptionChart
Feb '21110.400  P0.000110.925109.800110.850110.40012828665851:04:59 pmOptionChart
Feeder Cattle
Nov '20137.400  P0.000137.900135.425136.350137.400123446441:04:57 pmOptionChart
Jan '21134.125  P0.000134.275131.100132.000134.1255479242101:04:58 pmOptionChart
Lean Hogs
Dec '2065.575  P0.00066.97565.20066.45065.57517227807361:04:57 pmOptionChart
Feb '2165.550  P0.00066.95065.25066.02565.5508793510891:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Dec '2035.79  S-0.3836.6035.2136.0735.793675043805263:59:55 pmOptionChart
Jan '2136.15  S-0.3636.9335.5736.4136.151035332389203:59:37 pmOptionChart
Unleaded Gasoline
Dec '201.0322  S+0.00421.03621.00541.02641.0322572341359023:59:56 pmOptionChart
Jan '211.0272  S+0.00201.03301.00331.02151.027239113552203:59:40 pmOptionChart
Heating Oil
Dec '201.0859  S-0.00101.09701.06531.08541.0859652631252493:59:56 pmOptionChart
Jan '211.0946  S+0.00131.10331.07321.08971.094637040565503:59:55 pmOptionChart
Natural Gas
Dec '203.354  S+0.0533.3963.2563.3133.3541404291745613:59:59 pmOptionChart
Jan '213.469  S+0.0523.5073.3743.4313.469523682063203:59:49 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Dec '201879.9  S+11.91890.91863.31867.91879.92078664233003:59:58 pmOptionChart
Feb '211887.2  S+12.01897.91871.11875.11887.210305576603:59:58 pmOptionChart
Silver
Dec '2023.646  S+0.28623.91023.23023.35023.646779921210493:59:59 pmOptionChart
Mar '2123.799  S+6.80724.05523.39023.53523.7994458249743:03:41 pmOptionChart
Copper
Dec '203.0475  S-0.00903.08003.03703.05803.0475693361317533:59:59 pmOptionChart
Mar '213.0525  S-0.00853.08503.04303.06253.052510357650903:59:58 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Dec '20172-15  S-0-20173-19172-0173-7172-1556673312134583:59:58 pmOptionChart
10 yr note
Dec '20138-7  S-0-26138-19.5138-3.5138-15138-7233641331508923:59:59 pmOptionChart
5 yr note
Dec '20125-19.25  S-0-30.5125-23125-18.25125-21125-19.25104505431662983:59:58 pmOptionChart
Eurodollar
Dec '2099.7600  S0.000099.760099.755099.760099.76008722210408403:59:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Dec '201.1655  S-0.00271.17151.16511.16841.16551986456275583:59:58 pmOptionChart
Japanese Yen
Dec '200.009558  S-0.0000020.0096080.0095510.0095640.0095581087611839343:59:55 pmOptionChart
Canadian Dollar
Dec '200.7510  S+0.00040.75310.74910.75050.7510941601167363:59:57 pmOptionChart
British Pound
Dec '201.2961  S+0.00321.29921.29011.29261.29611052071484933:59:30 pmOptionChart
Australian Dollar
Dec '200.7030  S+0.00030.70730.70130.70310.70301197421370903:59:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Dec '2026394  S-16326533259532630326394298852943543:59:57 pmOptionChart
Emini SP 500
Dec '203264.75  S-37.503296.253225.003268.003264.75242252324107013:59:59 pmOptionChart
Emini Nasdaq 100
Dec '2011046.25  S-296.5011281.2510944.5011213.2511046.257929562169183:59:59 pmOptionChart