QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20325^2+10^6
Dec '20339^0+11^6
Mar '21349^6+11^0
May '21357^0+10^4
Soybeans
Aug '20908^6+18^2
Sep '20897^0+16^4
Nov '20901^0+18^0
Jan '21905^6+18^0
Wheat
Sep '20498^4+7^2
Dec '20507^6+7^6
Mar '21515^0+7^6
May '21520^6+8^0

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20325^2+10^6327^4314^6315^0314^420536835504711:20:45 amOptionChart
Dec '20339^0+11^6340^6327^4327^4327^227300975048311:20:45 amOptionChart
Mar '21349^6+11^0351^4338^6338^6338^62985120991611:20:44 amOptionChart
May '21357^0+10^4359^0346^6346^6346^478094888111:20:43 amOptionChart
Soybean
Aug '20908^6+18^2909^6894^6894^6890^422350111:17:59 amOptionChart
Sep '20897^0+16^4899^0880^4880^4880^4177175724511:20:45 amOptionChart
Nov '20901^0+18^0902^4883^0883^0883^011933737376511:20:44 amOptionChart
Jan '21905^6+18^0907^2887^6887^6887^6158538277111:20:45 amOptionChart
Wheat
Sep '20498^4+7^2500^6489^0490^0491^2470049805311:20:44 amOptionChart
Dec '20507^6+7^6509^6498^0498^4500^02575416966911:20:30 amOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20292.80+8.60293.00284.50284.50284.20160805590111:20:41 amOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.35-0.2131.8331.2431.5331.5665354288111:20:33 amOptionChart
KC Wheat
Sep '20426^2+8^4427^0416^2417^2417^6119427847111:20:44 amOptionChart
Dec '20437^0+8^0437^6427^2428^2429^0855612200311:20:44 amOptionChart
Minneapolis Wheat
Sep '20499^4+7^2501^6492^0492^0492^222813870211:15:23 amOptionChart
Dec '20513^0+6^0515^0506^6507^2507^016692629911:14:46 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.175+0.825107.325106.300106.700106.35053661161011:17:44 amOptionChart
Oct '20110.200+0.625110.500109.500109.875109.5751481312679311:21:13 amOptionChart
Feeder Cattle
Aug '20145.225-0.025145.850144.600145.750145.2501879403211:21:02 amOptionChart
Sep '20147.575-0.375148.400147.175148.175147.95084371109911:21:06 amOptionChart
Lean Hogs
Aug '2053.525+0.62553.60053.02553.05052.9004818697211:20:38 amOptionChart
Oct '2052.200+0.60052.40051.50051.77551.6002217810091711:20:31 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.27-0.4042.8442.1242.5742.6714999720992011:20:44 amOptionChart
Oct '2042.55-0.4043.1042.4042.8842.955466929178111:20:34 amOptionChart
Unleaded Gasoline
Sep '201.2241-0.01971.24961.22401.24351.2438181427527711:20:41 amOptionChart
Oct '201.1700-0.01581.19071.16991.18561.185889868842411:20:26 amOptionChart
Heating Oil
Sep '201.2399-0.01731.25651.23621.25601.2572192967077811:20:41 amOptionChart
Oct '201.2619-0.01641.27711.25851.27551.278356796045911:20:23 amOptionChart
Natural Gas
Sep '202.168+0.0162.2052.1392.1512.1528241017431711:20:43 amOptionChart
Oct '202.307+0.0102.3472.2822.2942.2972442118425811:20:41 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201949.2+8.71953.71914.91918.11940.571486979411:20:51 amOptionChart
Silver
Sep '2026.880+0.90126.97525.35525.63025.9791456649918611:20:37 amOptionChart
Dec '2027.085+10.17627.18525.55025.83526.179167028610811:19:00 amOptionChart
Copper
Sep '202.8010-0.09002.89252.79602.88152.8910669307203411:20:52 amOptionChart
Dec '202.8260-0.08602.91302.82152.90002.9120216488804211:20:52 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-23-0-30179-20178-14178-20178-25199950109828711:20:34 amOptionChart
10 yr note
Sep '20139-5.5-0-31.5139-14139-3.5139-4139-6725923342075211:20:38 amOptionChart
5 yr note
Sep '20125-22.5-0-31.25125-25.75125-21.5125-21.75125-23.25340884337569611:20:38 amOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550112049145706211:13:41 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1825+0.00331.18721.17921.17931.179316214169088811:21:12 amOptionChart
Japanese Yen
Sep '200.009358-0.0000030.0093870.0093490.0093600.0093616525014398411:20:54 amOptionChart
Canadian Dollar
Sep '200.7565+0.00200.75810.75460.75480.75464399611954611:20:30 amOptionChart
British Pound
Sep '201.3082+0.00531.31271.30331.30331.30296315117667911:20:20 amOptionChart
Australian Dollar
Sep '200.7161-0.00020.71890.71560.71630.71636494912021611:21:11 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027852-1427933277802785827866822879337911:20:41 amOptionChart
Emini SP 500
Sep '203378.00+8.003380.753362.753367.753370.00586229264820411:21:17 amOptionChart
Emini Nasdaq 100
Sep '2011247.50+121.5011259.7511094.2511115.5011126.0022499222893111:21:17 amOptionChart