QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^2+4^6
Dec '20332^0+4^6
Mar '21343^2+4^4
May '21350^6+4^2
Soybeans
Aug '20894^6+4^2
Sep '20887^0+6^4
Nov '20889^6+6^6
Jan '21894^6+7^0
Wheat
Sep '20493^4+2^2
Dec '20502^4+2^4
Mar '21509^0+1^6
May '21515^6+3^0

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^2+4^6319^6314^6315^0314^4320043548152:39:00 amOptionChart
Dec '20332^0+4^6332^4327^4327^4327^2367827505002:40:58 amOptionChart
Mar '21343^2+4^4343^6338^6338^6338^658452099162:41:00 amOptionChart
May '21350^6+4^2351^4346^6346^6346^41792488812:40:58 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^0+6^4887^2880^4880^4880^43562572452:35:22 amOptionChart
Nov '20889^6+6^6890^2883^0883^0883^0212313737422:42:20 amOptionChart
Jan '21894^6+7^0895^2887^6887^6887^62631827732:43:27 amOptionChart
Wheat
Sep '20493^4+2^2495^2489^0490^0491^27824983572:43:22 amOptionChart
Dec '20502^4+2^4503^6498^2498^4500^068091696692:38:34 amOptionChart
Soymeal
Aug '20282.20  P0.00282.80280.80281.70282.2054840712:56:02 pmOptionChart
Sep '20287.00+2.80287.20284.50284.50284.201021559052:41:43 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.69+0.1331.8331.5031.5331.561791428812:35:32 amOptionChart
KC Wheat
Sep '20421^6+4^0423^0416^2417^2417^62493784712:41:37 amOptionChart
Dec '20432^4+3^4434^0427^2428^2429^022951220032:38:34 amOptionChart
Minneapolis Wheat
Sep '20496^6+4^4497^2492^0492^0492^2383387022:36:20 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0505262991:24:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.64-0.0342.6942.4042.5742.67229152099202:43:07 amOptionChart
Oct '2042.91-0.0442.9642.6842.8842.9558802917812:43:07 amOptionChart
Unleaded Gasoline
Sep '201.2410-0.00281.24511.23501.24351.2438688751712:42:12 amOptionChart
Oct '201.1809-0.00491.18701.17761.18561.1858239884242:35:15 amOptionChart
Heating Oil
Sep '201.2532-0.00401.25651.24831.25601.2572620707362:42:54 amOptionChart
Oct '201.2741-0.00421.27711.27011.27551.2783105604592:01:23 amOptionChart
Natural Gas
Sep '202.197+0.0452.1982.1452.1512.15270521748252:43:06 amOptionChart
Oct '202.338+0.0412.3382.2902.2942.29718601842582:42:22 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201932.7-7.81943.01914.91918.11940.52181697942:42:37 amOptionChart
Silver
Sep '2025.945-0.03426.19525.35525.63025.97929325991862:43:03 amOptionChart
Dec '2026.160+9.25126.38525.55025.83526.1792113861882:42:26 amOptionChart
Copper
Sep '202.8540-0.03702.89252.84952.88152.891014825720342:43:04 amOptionChart
Dec '202.8745-0.03752.91302.87102.90002.91201260880092:38:25 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-12+0-19179-20178-19178-20178-254683610982872:43:23 amOptionChart
10 yr note
Sep '20139-12.5+0-6.5139-14139-4139-4139-617249634207522:43:16 amOptionChart
5 yr note
Sep '20125-25.25+0-2125-25.75125-21.5125-21.75125-23.255722633756962:43:26 amOptionChart
Eurodollar
Sep '2099.7600+0.005099.760099.755099.755099.75501335314570622:42:27 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1840+0.00471.18461.17921.17931.1793417166908882:43:23 amOptionChart
Japanese Yen
Sep '200.009381+0.0000200.0093870.0093580.0093600.009361283941439842:43:15 amOptionChart
Canadian Dollar
Sep '200.7555+0.00100.75590.75460.75480.7546116441196762:43:09 amOptionChart
British Pound
Sep '201.3082+0.00531.30851.30331.30331.3029133311766792:42:47 amOptionChart
Australian Dollar
Sep '200.7165+0.00020.71890.71570.71630.7163282491202162:43:06 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027865-12793327808278582786617673931572:43:28 amOptionChart
Emini SP 500
Sep '203369.75-0.253375.753362.753367.753370.008497426478002:43:31 amOptionChart
Emini Nasdaq 100
Sep '2011124.25-1.7511150.0011094.2511115.5011126.00318482291132:43:32 amOptionChart