QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20326^0+11^4
Dec '20339^2+12^0
Mar '21350^0+11^2
May '21357^4+11^0
Soybeans
Aug '20908^0+17^4
Sep '20897^0+16^4
Nov '20900^2+17^2
Jan '21905^0+17^2
Wheat
Sep '20497^0+5^6
Dec '20506^6+6^6
Mar '21513^6+6^4
May '21519^4+6^6

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20326^0+11^4327^4314^6315^0314^424851735504712:56:05 pmOptionChart
Dec '20339^2+12^0340^6327^4327^4327^230476875048312:55:58 pmOptionChart
Mar '21350^0+11^2351^4338^6338^6338^65954020991612:56:02 pmOptionChart
May '21357^4+11^0359^0346^6346^6346^4118254888112:56:04 pmOptionChart
Soybean
Aug '20908^0+17^4910^4894^6894^6890^423050112:55:47 pmOptionChart
Sep '20897^0+16^4899^0880^4880^4880^4308065715812:56:04 pmOptionChart
Nov '20900^2+17^2902^4883^0883^0883^015047437376512:56:04 pmOptionChart
Jan '21905^0+17^2907^2887^6887^6887^6263388277112:56:00 pmOptionChart
Wheat
Sep '20497^0+5^6500^6489^0490^0491^2518319805312:55:42 pmOptionChart
Dec '20506^6+6^6509^6498^0498^4500^02958216966912:56:01 pmOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20292.80+8.60293.80284.50284.50284.20186655590112:55:55 pmOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.34-0.2231.8331.2431.5331.5676924288112:53:14 pmOptionChart
KC Wheat
Sep '20425^6+8^0427^2416^2417^2417^6139097847112:55:51 pmOptionChart
Dec '20436^4+7^4438^0427^2428^2429^0950012200312:55:46 pmOptionChart
Minneapolis Wheat
Sep '20497^4+5^2501^6492^0492^0492^226383870212:51:03 pmOptionChart
Dec '20511^2+4^2515^0506^6507^2507^017722629912:47:00 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.900+0.550107.350106.300106.700106.35056501161012:53:52 pmOptionChart
Oct '20109.950+0.375110.500109.500109.875109.5751841912679312:55:37 pmOptionChart
Feeder Cattle
Aug '20144.925-0.325145.850144.600145.750145.2502027403212:55:12 pmOptionChart
Sep '20147.350-0.600148.400147.150148.175147.95091671109912:54:56 pmOptionChart
Lean Hogs
Aug '2053.625+0.72553.82553.02553.05052.9005198697212:55:44 pmOptionChart
Oct '2052.225+0.62552.45051.50051.77551.6002384210091712:55:47 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.26-0.4142.8442.0942.5742.6716917220992012:55:51 pmOptionChart
Oct '2042.53-0.4243.1042.3742.8842.955928629178112:55:29 pmOptionChart
Unleaded Gasoline
Sep '201.2369-0.00691.24961.21761.24351.2438219997527712:55:53 pmOptionChart
Oct '201.1792-0.00661.19071.16361.18561.1858113538842412:55:53 pmOptionChart
Heating Oil
Sep '201.2397-0.01751.25651.23581.25601.2572221887077812:55:43 pmOptionChart
Oct '201.2615-0.01681.27711.25801.27551.278365086045912:55:34 pmOptionChart
Natural Gas
Sep '202.165+0.0132.2052.1392.1512.1528954317431712:55:46 pmOptionChart
Oct '202.309+0.0122.3472.2822.2942.2972640218425812:55:35 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201956.5+21.61957.41916.91921.51956.76686412:32:58 pmOptionChart
Oct '201960.2+19.71966.31914.91918.11961.991346973412:55:48 pmOptionChart
Silver
Sep '2027.530+1.55127.85525.35525.63027.7182051789861512:56:04 pmOptionChart
Dec '2027.745+10.83628.06025.55025.83527.929279608610812:55:40 pmOptionChart
Copper
Sep '202.8035-0.08752.89252.79602.88152.8070848057186812:56:06 pmOptionChart
Dec '202.8290-0.08302.91302.82152.90002.8320315128804212:55:42 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20177-27-0-2179-20177-25178-20178-25284965109828712:56:00 pmOptionChart
10 yr note
Sep '20138-30.5-0-24.5139-14138-30139-4139-6981898342075212:56:00 pmOptionChart
5 yr note
Sep '20125-19.5-0-28.25125-25.75125-19.5125-21.75125-23.25457768337569612:56:05 pmOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550114652145706212:54:07 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1822+0.00291.18721.17921.17931.179317133569088812:55:54 pmOptionChart
Japanese Yen
Sep '200.009350-0.0000120.0093870.0093490.0093600.0093617067514398412:55:54 pmOptionChart
Canadian Dollar
Sep '200.7569+0.00230.75810.75460.75480.75464738811954612:55:44 pmOptionChart
British Pound
Sep '201.3071+0.00421.31271.30331.30331.30296731317667912:55:53 pmOptionChart
Australian Dollar
Sep '200.7157-0.00060.71890.71540.71630.71636850612021612:55:28 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027856-1027933277802785827866950289337912:56:01 pmOptionChart
Emini SP 500
Sep '203377.25+7.253382.003362.753367.753370.00721337264820412:55:54 pmOptionChart
Emini Nasdaq 100
Sep '2011219.50+93.5011266.0011094.2511115.5011126.0028153722893112:55:54 pmOptionChart