QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20326^6+12^2
Dec '20340^0+12^6
Mar '21351^0+12^2
May '21358^2+11^6
Soybeans
Aug '20910^4+20^0
Sep '20898^2+17^6
Nov '20901^4+18^4
Jan '21906^4+18^6
Wheat
Sep '20497^2+6^0
Dec '20506^6+6^6
Mar '21513^6+6^4
May '21519^4+6^6

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20326^6+12^2327^4314^6315^0314^423530835504712:43:20 pmOptionChart
Dec '20340^0+12^6340^6327^4327^4327^229695375048312:43:24 pmOptionChart
Mar '21351^0+12^2351^4338^6338^6338^65868820991612:43:24 pmOptionChart
May '21358^2+11^6359^0346^6346^6346^4117064888112:43:24 pmOptionChart
Soybean
Aug '20910^4+20^0910^4894^6894^6890^422750112:09:01 pmOptionChart
Sep '20898^2+17^6899^0880^4880^4880^4305115715812:43:09 pmOptionChart
Nov '20901^4+18^4902^4883^0883^0883^014695637376512:43:24 pmOptionChart
Jan '21906^4+18^6907^2887^6887^6887^6259138277112:43:01 pmOptionChart
Wheat
Sep '20497^2+6^0500^6489^0490^0491^2511579805312:43:04 pmOptionChart
Dec '20506^6+6^6509^6498^0498^4500^02928916966912:43:00 pmOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.30+9.10293.80284.50284.50284.20185025590112:42:50 pmOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.36-0.2031.8331.2431.5331.5676364288112:43:22 pmOptionChart
KC Wheat
Sep '20425^6+8^0427^2416^2417^2417^6136637847112:43:00 pmOptionChart
Dec '20436^4+7^4438^0427^2428^2429^0941212200312:43:00 pmOptionChart
Minneapolis Wheat
Sep '20497^2+5^0501^6492^0492^0492^226003870212:35:40 pmOptionChart
Dec '20511^0+4^0515^0506^6507^2507^017522629912:35:23 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.050+0.700107.350106.300106.700106.35055181161012:29:36 pmOptionChart
Oct '20110.000+0.425110.500109.500109.875109.5751735712679312:43:06 pmOptionChart
Feeder Cattle
Aug '20145.150-0.100145.850144.600145.750145.2501983403212:41:44 pmOptionChart
Sep '20147.375-0.575148.400147.175148.175147.95090061109912:42:41 pmOptionChart
Lean Hogs
Aug '2053.550+0.65053.82553.02553.05052.9005157697212:42:27 pmOptionChart
Oct '2052.200+0.60052.45051.50051.77551.6002347610091712:43:06 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.16-0.5142.8442.0942.5742.6716587720992012:43:18 pmOptionChart
Oct '2042.45-0.5043.1042.3742.8842.955867529178112:43:10 pmOptionChart
Unleaded Gasoline
Sep '201.2334-0.01041.24961.21761.24351.2438213847527712:43:17 pmOptionChart
Oct '201.1765-0.00931.19071.16361.18561.1858111058842412:42:57 pmOptionChart
Heating Oil
Sep '201.2384-0.01881.25651.23581.25601.2572218857077812:43:10 pmOptionChart
Oct '201.2603-0.01801.27711.25801.27551.278364416045912:42:42 pmOptionChart
Natural Gas
Sep '202.159+0.0072.2052.1392.1512.1528902617431712:43:08 pmOptionChart
Oct '202.302+0.0052.3472.2822.2942.2972621418425812:42:28 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201956.5+21.61957.41916.91921.51956.76686412:32:58 pmOptionChart
Oct '201964.2+23.71966.31914.91918.11961.989456973412:43:21 pmOptionChart
Silver
Sep '2027.635+1.65627.85525.35525.63027.7181995109861512:43:27 pmOptionChart
Dec '2027.845+10.93628.06025.55025.83527.929276648610812:43:25 pmOptionChart
Copper
Sep '202.8070-0.08402.89252.79602.88152.8070844407186812:43:18 pmOptionChart
Dec '202.8325-0.07952.91302.82152.90002.8320314338804212:40:20 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-2-0-9179-20177-28178-20178-25276525109828712:43:24 pmOptionChart
10 yr note
Sep '20139-1-0-27139-14139-0139-4139-6945396342075212:43:24 pmOptionChart
5 yr note
Sep '20125-20.5-0-29.25125-25.75125-20.25125-21.75125-23.25437610337569612:42:50 pmOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550114409145706212:42:36 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1822+0.00291.18721.17921.17931.179317038569088812:43:07 pmOptionChart
Japanese Yen
Sep '200.009353-0.0000080.0093870.0093490.0093600.0093616944614398412:43:08 pmOptionChart
Canadian Dollar
Sep '200.7566+0.00200.75810.75460.75480.75464684011954612:43:12 pmOptionChart
British Pound
Sep '201.3073+0.00441.31271.30331.30331.30296686217667912:42:48 pmOptionChart
Australian Dollar
Sep '200.7158-0.00050.71890.71540.71630.71636797812021612:43:00 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027830-3627933277802785827866932219337912:43:25 pmOptionChart
Emini SP 500
Sep '203374.25+4.253382.003362.753367.753370.00704534264820412:43:11 pmOptionChart
Emini Nasdaq 100
Sep '2011205.75+79.7511266.0011094.2511115.5011126.0027409922893112:43:12 pmOptionChart