Quotes Test


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Dec '20426^0+2^6429^6423^4427^4423^24340617362910:00:00 amOptionChart
Mar '21432^4+4^2435^6430^2432^2428^2765488495509:59:57 amOptionChart
May '21435^6+5^0438^0434^2434^4430^6150992107359:59:56 amOptionChart
Jul '21435^4+4^6438^0434^2434^2430^693512078679:59:56 amOptionChart
Soybean
Jan '211191^0+10^01200^01186^01195^41181^0581503303539:59:56 amOptionChart
Mar '211191^6+10^41199^41187^01195^01181^2309622410269:59:56 amOptionChart
May '211189^2+9^61197^41184^61193^21179^4695712536210:00:00 amOptionChart
Jul '211184^0+10^21190^41179^41187^01173^680991038739:59:27 amOptionChart
Wheat
Dec '20600^6+7^4604^6595^6596^0593^2101672973810:00:00 amOptionChart
Mar '21606^4+7^0610^0601^4602^0599^4343171991599:59:45 amOptionChart
Soymeal
Dec '20395.40+0.70401.40393.70399.90394.708026450259:59:36 amOptionChart
Jan '21393.60+1.10399.10392.20397.90392.50183301282289:59:56 amOptionChart
Soyoil
Dec '2039.15+0.4939.2038.4439.1638.6680094186310:00:00 amOptionChart
Jan '2138.81+0.4738.8738.1138.5038.34286661466689:59:59 amOptionChart
KC Wheat
Dec '20552^6+2^4557^0550^2550^4550^22946184379:58:57 amOptionChart
Mar '21561^6+2^4566^0559^0559^0559^263341223319:59:57 amOptionChart
Minneapolis Wheat
Dec '20545^0+1^0550^0544^4546^4544^01145104319:53:42 amOptionChart
Mar '21563^2+2^2567^4562^2563^0561^02376346859:55:00 amOptionChart