QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Jul '20331^2  S0^0
Sep '20335^4  S0^0
Dec '20345^2  S0^0
Mar '21357^0  S0^0
Soybeans
Jul '20867^6  S0^0
Aug '20870^0  S0^0
Sep '20871^6  S0^0
Nov '20879^4  S0^0
Wheat
Jul '20515^2  S0^0
Sep '20520^2  S0^0
Dec '20530^4  S0^0
Mar '21540^0  S0^0

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Jul '20331^2  S0^0332^4328^2328^6331^21912235762941:19:59 pmOptionChart
Sep '20335^4  S0^0336^6332^4332^6335^4985213176041:19:58 pmOptionChart
Dec '20345^2  S0^0346^2342^0342^2345^2679013946361:19:58 pmOptionChart
Mar '21357^0  S0^0358^0354^0354^2357^014909663071:19:58 pmOptionChart
Soybean
Jul '20867^6  S0^0873^4865^2868^0867^61193872887791:19:59 pmOptionChart
Aug '20870^0  S0^0874^4866^6868^6870^014617569151:19:58 pmOptionChart
Sep '20871^6  S0^0875^6868^6870^4871^611678280211:19:57 pmOptionChart
Nov '20879^4  S0^0882^2875^6876^6879^4712691980701:19:57 pmOptionChart
Wheat
Jul '20515^2  S0^0527^6513^2526^6515^2934391870271:19:57 pmOptionChart
Sep '20520^2  S0^0531^2518^0530^0520^252999921621:19:57 pmOptionChart
Soymeal
Jul '20289.10  S0.00291.50287.30289.80289.10559121585211:19:59 pmOptionChart
Aug '20291.50  S0.00293.60289.70292.00291.5012595393671:19:59 pmOptionChart
Soyoil
Jul '2028.14  S0.0028.4027.6727.7228.14609311504421:19:59 pmOptionChart
Aug '2028.33  S0.0028.5927.8627.9128.3311506518231:19:56 pmOptionChart
KC Wheat
Jul '20461^2  S0^0476^0459^4473^4461^2385971228371:19:42 pmOptionChart
Sep '20469^2  S0^0483^0467^4480^0469^225069526791:19:34 pmOptionChart
Minneapolis Wheat
Jul '20518^6  S0^0528^6515^6526^2518^64888352761:29:57 pmOptionChart
Sep '20530^6  S0^0540^2527^6539^2530^64174194961:29:57 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Jun '2093.900  S0.00095.95093.35095.75093.9007127206861:04:57 pmOptionChart
Aug '2096.175  S0.00098.22595.70098.00096.175306731248451:04:59 pmOptionChart
Feeder Cattle
Aug '20134.175  S0.000135.500133.350135.250134.1753310175991:04:56 pmOptionChart
Sep '20135.475  S0.000137.125135.050136.825135.475137255401:03:53 pmOptionChart
Lean Hogs
Jun '2047.450  S0.00048.77547.27548.45047.4503010141601:04:56 pmOptionChart
Jul '2053.925  S0.00055.15053.40053.80053.92520885634701:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Jul '2039.55  S0.0039.6837.0537.3339.553764252378933:59:58 pmOptionChart
Aug '2039.80  S0.0039.8937.3537.6439.801331722388663:59:58 pmOptionChart
Unleaded Gasoline
Jul '201.2136  S0.00001.21701.14171.14281.2136382901003463:59:52 pmOptionChart
Aug '201.2266  S0.00001.22871.15501.15661.226631807526243:59:56 pmOptionChart
Heating Oil
Jul '201.1506  S0.00001.15261.07111.07161.150640743810853:59:55 pmOptionChart
Aug '201.1794  S0.00001.18191.10281.10451.179421644360533:59:55 pmOptionChart
Natural Gas
Jul '201.782  S0.0001.8641.7771.8211.7821769513642193:59:57 pmOptionChart
Aug '201.886  S0.0001.9601.8811.9161.88674332974343:59:50 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Jun '201676.2  S0.01711.81668.61711.81676.2150351273:02:30 pmOptionChart
Aug '201683.0  S0.01723.21671.71720.81683.02670873327593:59:58 pmOptionChart
Silver
Jul '2017.479  S0.00018.05017.37518.02017.479829751153443:59:53 pmOptionChart
Sep '2017.668  S0.00018.18517.55018.15017.66812722328653:59:50 pmOptionChart
Copper
Jul '202.5555  S0.00002.57152.48102.48602.555591095963793:59:56 pmOptionChart
Sep '202.5685  S0.00002.58352.49502.49702.568518849432833:59:43 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Jun '20174-4  S0-0176-0172-17175-16174-4437593683:57:43 pmOptionChart
10 yr note
Jun '20137-17.5  S0-0138-11.5137-4138-5.5137-17.525379387013:59:27 pmOptionChart
5 yr note
Jun '20125-1  S0-0125-13124-27.25125-11.5125-115360768103:59:21 pmOptionChart
Eurodollar
Jun '2099.6875  S0.000099.695099.682599.690099.687518828217263283:59:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Jun '201.1296  S0.00001.13861.12811.13391.12962432225443103:59:59 pmOptionChart
Japanese Yen
Jun '200.009124  S0.0000000.0091710.0091040.0091640.0091241122761408213:59:58 pmOptionChart
Canadian Dollar
Jun '200.7444  S0.00000.74680.74010.74070.7444806491130583:59:58 pmOptionChart
British Pound
Jun '201.2669  S0.00001.27321.25831.25921.26691268691783313:59:30 pmOptionChart
Australian Dollar
Jun '200.6968  S0.00000.70140.69310.69410.69681007581300863:59:43 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Jun '2027072  S027325262122628327072291752761603:59:59 pmOptionChart
Emini SP 500
Jun '203186.75  S0.003210.503106.503113.253186.75235076231142223:59:59 pmOptionChart
Emini Nasdaq 100
Jun '209808.50  S0.009846.259601.759643.509808.505067272140713:59:59 pmOptionChart