QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
May '20332^6+1^2
Jul '20338^4+1^2
Sep '20343^2+1^0
Dec '20351^6+0^6
Soybeans
May '20858^6+4^0
Jul '20865^4+4^4
Aug '20867^6+3^6
Sep '20867^0+3^4
Wheat
May '20546^4-2^6
Jul '20546^0-1^4
Sep '20549^2-1^4
Dec '20556^6-1^4

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
May '20332^6+1^2333^2331^2332^0331^4256540182112:10:20 amOptionChart
Jul '20338^4+1^2338^6337^0337^6337^2231443007511:53:50 pmOptionChart
Sep '20343^2+1^0343^4342^0342^6342^271919689411:53:50 pmOptionChart
Dec '20351^6+0^6352^0350^4351^0351^076527087012:01:34 amOptionChart
Soybean
May '20858^6+4^0859^6851^6855^6854^6656923029512:10:37 amOptionChart
Jul '20865^4+4^4866^4858^0862^0861^0541521857212:01:34 amOptionChart
Aug '20867^6+3^6869^4862^0865^0864^04432222011:40:00 pmOptionChart
Sep '20867^0+3^4869^0862^2864^2863^44041924611:37:54 pmOptionChart
Wheat
May '20546^4-2^6551^0545^2551^0549^2426611658112:10:55 amOptionChart
Jul '20546^0-1^4548^6545^2548^6547^4366311956511:48:23 pmOptionChart
Soymeal
May '20294.90+1.10295.30293.30293.80293.80144610620912:08:07 amOptionChart
Jul '20298.80+1.00299.30297.10297.60297.80132910637012:01:34 amOptionChart
Soyoil
May '2027.480.0027.5727.2827.4827.48286112761012:10:44 amOptionChart
Jul '2027.80-0.0127.8827.6227.8127.81223011320312:08:14 amOptionChart
KC Wheat
May '20471^6-1^4474^4471^0474^0473^23117836411:30:06 pmOptionChart
Jul '20479^0-1^0480^6477^6480^2480^02357976711:40:29 pmOptionChart
Minneapolis Wheat
May '20524^2-0^2525^4523^4525^2524^4973022211:40:10 pmOptionChart
Jul '20536^4+1^2536^4536^0536^4535^224202517:03:44 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Apr '2088.325  P0.00088.32585.75085.75088.32521031158811:23:02 amOptionChart
Jun '2084.800  P0.00084.80082.42582.57584.800109891240281:04:00 pmOptionChart
Feeder Cattle
Apr '20114.925  P0.000114.925113.500113.500114.925483273312:59:45 pmOptionChart
May '20113.800  P0.000113.800112.050112.150113.8002111141941:04:00 pmOptionChart
Lean Hogs
Apr '2044.125  P0.00044.12542.85043.32544.1256099163461:04:36 pmOptionChart
May '2048.375  P0.00048.37545.40046.80048.375345281211:42:47 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
May '2025.07+1.4425.1624.1624.3023.635688252289512:10:34 amOptionChart
Jun '2030.15+1.4630.2529.0529.2128.691138533205112:10:34 amOptionChart
Unleaded Gasoline
May '200.6561+0.00790.66360.64230.65000.6482125210111112:08:08 amOptionChart
Jun '200.7250+0.01020.73140.70890.70890.714810366637812:08:50 amOptionChart
Heating Oil
May '201.0425+0.01501.04761.01941.03251.027512028605012:09:34 amOptionChart
Jun '201.0724+0.01611.07801.05111.05681.05639125420111:01:23 pmOptionChart
Natural Gas
May '201.885+0.0331.9181.8741.9051.852690629858212:08:55 amOptionChart
Jun '201.973+0.0242.0071.9652.0001.949132511438212:08:54 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Apr '201664.8  P0.01724.41658.01695.71664.81144176912:56:46 pmOptionChart
Jun '201686.2+2.51687.61670.71678.71683.71879634972012:10:23 amOptionChart
Silver
May '2015.340-0.14015.34515.11015.30515.48071556893012:10:32 amOptionChart
Jul '2015.390-0.14215.39015.18015.34015.5327304662512:10:20 amOptionChart
Copper
May '202.2790+0.00652.27952.24252.24902.2725123647946912:10:32 amOptionChart
Jul '202.2845+0.00552.28652.25152.25702.279019565114112:07:22 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Jun '20179-9+0-2180-0179-8179-19179-76534100137912:10:40 amOptionChart
10 yr note
Jun '20137-31.5+0-2.5138-7.5137-30138-2137-2969664322986812:10:47 amOptionChart
5 yr note
Jun '20124-28+0-2125-0124-27.5124-28.75124-2627523375909112:10:16 amOptionChart
Eurodollar
Jun '2099.3850-0.015099.395099.385099.395099.40005458162766212:08:05 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Jun '201.0890-0.00381.09251.08811.09161.09281298454345712:11:03 amOptionChart
Japanese Yen
Jun '200.009199-0.0000080.0092360.0091970.0092110.0092061645611635412:11:08 amOptionChart
Canadian Dollar
Jun '200.7134-0.00200.71510.71250.71470.7154569710901912:11:03 amOptionChart
British Pound
Jun '201.2327-0.00211.23621.23171.23461.2348340914617412:11:07 amOptionChart
Australian Dollar
Jun '200.6141-0.00560.61790.61240.61700.61971719512776912:10:50 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Jun '2022713+22222732222442247922491294215369312:10:54 amOptionChart
Emini SP 500
Jun '202667.75+25.752669.002620.752640.502642.00122445341453412:11:13 amOptionChart
Emini Nasdaq 100
Jun '208102.50+90.508109.007953.258015.008012.003829418251812:11:12 amOptionChart