QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Mar '20387^2  P0^0
May '20392^6  P0^0
Jul '20397^6  P0^0
Sep '20395^6  P0^0
Soybeans
Mar '20902^0  P0^0
May '20915^6  P0^0
Jul '20929^4  P0^0
Aug '20934^2  P0^0
Wheat
Mar '20573^4  P0^0
May '20572^4  P0^0
Jul '20573^0  P0^0
Sep '20578^2  P0^0

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Mar '20387^2  P0^0393^2386^4393^2387^21840926786151:19:59 pmOptionChart
May '20392^6  P0^0398^2392^0398^0392^6576812346531:19:57 pmOptionChart
Jul '20397^6  P0^0402^6397^0402^6397^6540242648201:19:58 pmOptionChart
Sep '20395^6  P0^0400^4395^2400^0395^6117301236371:19:57 pmOptionChart
Soybean
Mar '20902^0  P0^0909^2900^6909^2902^0712653375991:19:59 pmOptionChart
May '20915^6  P0^0923^2914^4923^0915^6250361520471:19:49 pmOptionChart
Jul '20929^4  P0^0937^0928^2937^0929^4190911368081:19:58 pmOptionChart
Aug '20934^2  P0^0941^2933^2941^2934^21839116281:17:40 pmOptionChart
Wheat
Mar '20573^4  P0^0581^6569^4581^6573^4552342177351:19:58 pmOptionChart
May '20572^4  P0^0580^0568^4580^0572^425620868651:19:56 pmOptionChart
Soymeal
Mar '20298.30  P0.00300.50297.60298.50298.30539352194311:19:58 pmOptionChart
May '20302.50  P0.00304.50301.90302.80302.50318651124061:19:58 pmOptionChart
Soyoil
Mar '2032.02  P0.0032.5431.8632.5432.02622382212501:19:58 pmOptionChart
May '2032.37  P0.0032.8732.2032.8732.37291191217881:19:54 pmOptionChart
KC Wheat
Mar '20486^0  P0^0493^0483^6492^4486^0235911372191:19:58 pmOptionChart
May '20493^4  P0^0500^4491^6500^4493^410507590271:19:00 pmOptionChart
Minneapolis Wheat
Mar '20547^4  P0^0555^6545^0555^6547^44338311491:29:57 pmOptionChart
May '20557^0  P0^0564^4554^4564^4557^01893165841:29:57 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Feb '20124.850  P0.000125.225124.100124.825124.85011993554711:04:55 pmOptionChart
Apr '20124.300  P0.000124.475123.350124.200124.300285111637951:04:59 pmOptionChart
Feeder Cattle
Jan '20141.850  P0.000143.125141.725142.775141.85098919321:04:59 pmOptionChart
Mar '20139.675  P0.000141.125139.200140.350139.6756688237921:04:59 pmOptionChart
Lean Hogs
Feb '2067.225  P0.00068.40066.75068.40067.22512465454461:04:58 pmOptionChart
Apr '2073.450  P0.00075.35072.82575.35073.450224851114531:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Mar '2054.19  P-1.4055.9553.8555.6954.195581514792473:59:58 pmOptionChart
Apr '2054.20  P-1.4155.9753.8855.7254.20759121521533:59:43 pmOptionChart
Unleaded Gasoline
Feb '201.5152  P-0.04501.57391.50601.56361.515223792512243:59:41 pmOptionChart
Mar '201.5259  P-0.04711.58601.51781.57541.5259853091593453:59:41 pmOptionChart
Heating Oil
Feb '201.7340  P-0.05761.79691.72611.79331.734021635357023:59:12 pmOptionChart
Mar '201.7374  P-0.05691.80101.72951.79441.7374803521202433:59:50 pmOptionChart
Natural Gas
Feb '201.893  P-0.0331.9451.8721.9381.893130168568583:59:51 pmOptionChart
Mar '201.870  P-0.0341.9191.8541.9141.8701632415829683:59:57 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Feb '201571.9  P+6.51575.51555.81562.91571.94156852890143:59:58 pmOptionChart
Apr '201578.2  P+6.61581.61562.11568.41578.21195773671253:59:57 pmOptionChart
Silver
Mar '2018.113  P+0.28418.14517.74017.80018.113659721722233:59:58 pmOptionChart
May '2018.194  P+1.48718.22017.83017.90018.1942825263423:57:50 pmOptionChart
Copper
Mar '202.6840  P-0.04202.73602.67752.73102.6840713741523853:59:59 pmOptionChart
May '202.6935  P-0.04202.74502.68752.74502.69359979499133:58:30 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Mar '20160-20  P+1-2160-28159-1159-19160-2036272810609623:59:59 pmOptionChart
10 yr note
Mar '20130-9  P+0-16130-12129-19129-26130-9206560837774863:59:59 pmOptionChart
5 yr note
Mar '20119-15.25  P+0-8.25119-17.25119-3.75119-6.75119-15.2589929142740653:59:59 pmOptionChart
Eurodollar
Mar '2098.2900  P+0.010098.290098.270098.275098.290024406114905603:57:21 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Mar '201.1064  P-0.00261.11011.10511.10891.10641551365726143:59:59 pmOptionChart
Japanese Yen
Mar '200.009177  P+0.0000230.0091840.0091430.0091530.0091771190021945743:59:34 pmOptionChart
Canadian Dollar
Mar '200.7610  P-0.00080.76250.76030.76190.7610621171823593:59:45 pmOptionChart
British Pound
Mar '201.3100  P-0.00381.31981.30761.31421.31001107411929653:58:17 pmOptionChart
Australian Dollar
Mar '200.6829  P-0.00190.68630.68230.68480.6829853851404603:59:28 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Mar '2028933  P-194292412879629129289333000561024983:59:58 pmOptionChart
Emini SP 500
Mar '203293.50  P-32.503337.003280.503326.503293.50243449827313973:59:59 pmOptionChart
Emini Nasdaq 100
Mar '209144.50  P-103.759287.259109.509252.009144.507530712212003:59:59 pmOptionChart