QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20318^6+4^2
Dec '20331^4+4^2
Mar '21342^4+3^6
May '21350^0+3^4
Soybeans
Aug '20894^6+4^2
Sep '20886^6+6^2
Nov '20889^6+6^6
Jan '21894^6+7^0
Wheat
Sep '20492^6+1^4
Dec '20501^4+1^4
Mar '21508^6+1^4
May '21514^2+1^4

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20318^6+4^2319^6314^6315^0314^4322273548153:29:27 amOptionChart
Dec '20331^4+4^2332^4327^4327^4327^2376397505003:32:10 amOptionChart
Mar '21342^4+3^6343^6338^6338^6338^658972099163:31:59 amOptionChart
May '21350^0+3^4351^4346^6346^6346^41808488813:31:53 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20886^6+6^2887^2880^4880^4880^43597572453:08:11 amOptionChart
Nov '20889^6+6^6890^2883^0883^0883^0222913737423:31:54 amOptionChart
Jan '21894^6+7^0895^2887^6887^6887^62680827733:26:51 amOptionChart
Wheat
Sep '20492^6+1^4495^2489^0490^0491^28373983573:32:14 amOptionChart
Dec '20501^4+1^4503^6498^2498^4500^071261696693:32:16 amOptionChart
Soymeal
Aug '20285.30+3.10285.30285.30285.30282.20402732:55:39 amOptionChart
Sep '20287.10+2.90287.20284.50284.50284.201109559053:29:27 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.59+0.0331.8331.5031.5331.561853428813:31:00 amOptionChart
KC Wheat
Sep '20421^4+3^6423^0416^2417^2417^62608784713:27:38 amOptionChart
Dec '20432^4+3^4434^0427^2428^2429^023911220033:31:22 amOptionChart
Minneapolis Wheat
Sep '20496^6+4^4497^2492^0492^0492^2385387022:41:37 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0505262991:24:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.62-0.0542.7342.4042.5742.67296532099203:31:55 amOptionChart
Oct '2042.89-0.0642.9942.6842.8842.9570312917813:31:53 amOptionChart
Unleaded Gasoline
Sep '201.24380.00001.24581.23501.24351.24381332751713:31:24 amOptionChart
Oct '201.1859+0.00011.18711.17761.18561.1858506884243:31:15 amOptionChart
Heating Oil
Sep '201.2502-0.00701.25651.24721.25601.25721237707363:31:51 amOptionChart
Oct '201.2720-0.00631.27711.26871.27551.2783235604593:31:14 amOptionChart
Natural Gas
Sep '202.198+0.0462.2042.1452.1512.15285771748253:31:46 amOptionChart
Oct '202.341+0.0442.3462.2902.2942.29720951842583:31:25 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201930.4-10.11943.01914.91918.11940.52316697943:31:30 amOptionChart
Silver
Sep '2025.885-0.09426.19525.35525.63025.97931477991863:31:52 amOptionChart
Dec '2026.085+9.17626.38525.55025.83526.1792213861883:31:30 amOptionChart
Copper
Sep '202.8475-0.04352.89252.84602.88152.891017143720343:31:50 amOptionChart
Dec '202.8700-0.04202.91302.86852.90002.91201456880093:31:15 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-10+0-17179-20178-19178-20178-255455910982873:32:02 amOptionChart
10 yr note
Sep '20139-11.5+0-5.5139-14139-4139-4139-619995834207523:32:19 amOptionChart
5 yr note
Sep '20125-24.75+0-1.5125-25.75125-21.5125-21.75125-23.256362133756963:32:18 amOptionChart
Eurodollar
Sep '2099.75500.000099.760099.755099.755099.75501349114570623:13:57 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1833+0.00411.18461.17921.17931.1793494196908883:32:24 amOptionChart
Japanese Yen
Sep '200.009368+0.0000070.0093870.0093580.0093600.009361318151439843:31:53 amOptionChart
Canadian Dollar
Sep '200.7554+0.00080.75590.75460.75480.7546132761196763:32:26 amOptionChart
British Pound
Sep '201.3076+0.00471.30921.30331.30331.3029164451766793:32:23 amOptionChart
Australian Dollar
Sep '200.7157-0.00060.71890.71560.71630.7163312451202163:32:13 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027820-462793327808278582786619835931573:32:18 amOptionChart
Emini SP 500
Sep '203364.75-5.253375.753362.753367.753370.009634026478003:32:26 amOptionChart
Emini Nasdaq 100
Sep '2011102.00-24.0011150.0011094.2511115.5011126.00356482291133:32:26 amOptionChart