QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Dec '20406^2+1^0
Mar '21411^4+1^0
May '21413^2+1^0
Jul '21413^0+1^0
Soybeans
Nov '201062^0+7^6
Jan '211062^0+8^0
Mar '211051^6+9^4
May '211046^6+9^2
Wheat
Dec '20631^6+4^6
Mar '21629^6+3^6
May '21627^2+2^6
Jul '21611^4+0^6

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Dec '20406^2+1^0407^4403^4404^2405^2204387439296:29:12 amOptionChart
Mar '21411^4+1^0412^4408^6409^4410^477353374166:28:11 amOptionChart
May '21413^2+1^0414^2410^4411^2412^236311478716:22:30 amOptionChart
Jul '21413^0+1^0413^4410^2411^2412^015191480546:22:30 amOptionChart
Soybean
Nov '201062^0+7^61063^61051^21055^61054^2203122181886:28:52 amOptionChart
Jan '211062^0+8^01063^61051^21055^21054^0120263222176:28:56 amOptionChart
Mar '211051^6+9^41053^01039^21044^01042^261632021496:28:51 amOptionChart
May '211046^6+9^21047^41035^01038^21037^417631053736:27:55 amOptionChart
Wheat
Dec '20631^6+4^6634^0623^4628^4627^0118202179986:28:55 amOptionChart
Mar '21629^6+3^6632^0622^6626^4626^02394755296:27:44 amOptionChart
Soymeal
Dec '20376.10+2.90378.00373.70375.20373.2079031536786:29:02 amOptionChart
Jan '21369.50+2.30371.10367.00368.70367.202741805506:26:58 amOptionChart
Soyoil
Dec '2033.03+0.5033.0432.3132.5232.53132301523116:28:51 amOptionChart
Jan '2133.02+0.4933.0232.3232.5332.532915873656:26:10 amOptionChart
KC Wheat
Dec '20568^0+5^0570^4560^2563^0563^024131110256:17:54 amOptionChart
Mar '21575^2+5^2577^4568^0570^0570^01174642006:16:31 amOptionChart
Minneapolis Wheat
Dec '20572^4+3^2573^2567^4568^2569^2597370365:58:26 amOptionChart
Mar '21584^0+3^0584^6579^4580^0581^0222203155:58:49 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Oct '20104.000  P0.000107.350103.800107.050104.000178650541:03:59 pmOptionChart
Dec '20105.150  P0.000108.750104.700108.550105.150352381069191:04:57 pmOptionChart
Feeder Cattle
Oct '20134.600  P0.000137.950134.100137.950134.600106318681:04:59 pmOptionChart
Nov '20130.075  P0.000135.100130.025135.100130.075637596831:04:57 pmOptionChart
Lean Hogs
Dec '2071.425  P0.00072.80069.32569.72571.42528969910291:04:59 pmOptionChart
Feb '2170.850  P0.00071.95069.75070.75070.85016050455591:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Nov '2040.98+0.1540.9840.4840.6540.83732154996:15:14 amOptionChart
Dec '2041.11+0.0541.3340.6540.9341.06725664278716:29:10 amOptionChart
Unleaded Gasoline
Nov '201.1703+0.00801.17381.15211.15851.16231192532746:20:52 amOptionChart
Dec '201.1542+0.00571.15881.13741.14391.148544791177746:29:07 amOptionChart
Heating Oil
Nov '201.1586+0.00051.16281.14451.15351.15811813587326:28:32 amOptionChart
Dec '201.1667+0.00021.17101.15301.16401.166561201049646:29:07 amOptionChart
Natural Gas
Nov '202.895+0.1002.9262.8242.8312.79513339725606:29:07 amOptionChart
Dec '203.322+0.0423.3363.2793.2883.28041801734896:28:29 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Oct '201902.4-4.01902.41896.11901.31906.41611956:16:29 amOptionChart
Dec '201908.0-3.71911.41896.61906.41911.7560274507826:29:16 amOptionChart
Silver
Dec '2024.685-0.01324.80024.40524.48524.698178661279466:29:06 amOptionChart
Mar '2124.915+7.92324.91524.57524.71524.861466204285:00:57 amOptionChart
Copper
Dec '203.1240+0.03803.12803.07303.08353.0860244461421186:29:01 amOptionChart
Mar '213.1205+0.03403.12503.07603.08253.08651684595326:28:43 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Dec '20173-28-0-12174-14173-24174-8174-165669912038926:28:56 amOptionChart
10 yr note
Dec '20138-24-0-26.5138-28.5138-23.5138-26.5138-29.524750432291106:29:11 amOptionChart
5 yr note
Dec '20125-23-0-30.75125-24125-22.75125-23.5125-24.259357131040546:29:12 amOptionChart
Eurodollar
Dec '2099.7600-0.005099.765099.760099.765099.765052739917226:06:59 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Dec '201.1825+0.00441.18321.17741.17791.1782702026314566:29:17 amOptionChart
Japanese Yen
Dec '200.009476-0.0000150.0094920.0094730.0094910.009490342041677106:29:07 amOptionChart
Canadian Dollar
Dec '200.7589+0.00020.75960.75740.75840.7587160751165596:28:35 amOptionChart
British Pound
Dec '201.2956+0.00081.29841.29211.29441.2948295721425356:29:09 amOptionChart
Australian Dollar
Dec '200.7040-0.00250.70680.70330.70650.7065414931339526:27:54 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Dec '2028296+1962831928120281822810030200910246:29:07 amOptionChart
Emini SP 500
Dec '203447.00+24.253451.753428.253436.003422.7516721424075256:29:18 amOptionChart
Emini Nasdaq 100
Dec '2011728.25+78.0011753.0011667.0011697.5011650.25770212172216:29:17 amOptionChart