QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Dec '19366^4  P0^0
Mar '20376^6  P0^0
May '20382^4  P0^0
Jul '20386^6  P0^0
Soybeans
Jan '20889^4  P0^0
Mar '20903^6  P0^0
May '20918^2  P0^0
Jul '20931^4  P0^0
Wheat
Dec '19532^4  P0^0
Mar '20524^4  P0^0
May '20527^6  P0^0
Jul '20530^0  P0^0

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Dec '19366^4  P0^0368^6364^6364^6366^496222861:18:50 pmOptionChart
Mar '20376^6  P0^0379^4375^0376^4376^6921727857431:19:59 pmOptionChart
May '20382^4  P0^0385^0380^6382^4382^4185081944911:19:57 pmOptionChart
Jul '20386^6  P0^0389^2385^2386^6386^6145842346021:19:58 pmOptionChart
Soybean
Jan '20889^4  P0^0894^0884^4884^6889^41480533412781:19:58 pmOptionChart
Mar '20903^6  P0^0908^4899^0899^0903^6928692179221:19:57 pmOptionChart
May '20918^2  P0^0922^6913^6913^6918^2278201158801:19:57 pmOptionChart
Jul '20931^4  P0^0935^4926^6926^6931^4195591082031:19:58 pmOptionChart
Wheat
Dec '19532^4  P0^0532^6529^0532^6532^436093711:37:52 amOptionChart
Mar '20524^4  P0^0526^6519^2523^6524^4423762031031:19:59 pmOptionChart
Soymeal
Dec '19297.40  P0.00301.30296.80301.30297.40110418281:10:04 pmOptionChart
Jan '20299.30  P0.00303.90298.50301.60299.30816951480211:19:59 pmOptionChart
Soyoil
Dec '1931.01  P0.0031.0130.6130.7031.011287129310:19:39 amOptionChart
Jan '2031.22  P0.0031.3030.4930.5331.22888501797441:19:57 pmOptionChart
KC Wheat
Dec '19415^0  P0^0415^0415^0415^0415^05181:28:14 pmOptionChart
Mar '20431^0  P0^0438^2428^6435^4431^0272491618481:19:59 pmOptionChart
Minneapolis Wheat
Dec '19497^0  P0^0502^2497^0501^6497^09208:50:44 amOptionChart
Mar '20512^0  P0^0518^6511^4513^6512^03064358201:29:57 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Dec '19120.200  P0.000120.475119.675120.000120.2006435245461:04:58 pmOptionChart
Feb '20124.975  P0.000125.275124.325124.800124.975188751675551:04:57 pmOptionChart
Feeder Cattle
Jan '20141.550  P0.000141.950140.125141.000141.5506349221031:04:59 pmOptionChart
Mar '20141.675  P0.000142.150140.575141.500141.6753984127501:04:59 pmOptionChart
Lean Hogs
Dec '1961.125  P0.00062.52561.05062.20061.1256394191131:04:55 pmOptionChart
Feb '2067.550  P0.00070.05067.27569.05067.550210551163521:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Jan '2059.20  S+0.7759.8557.7058.3259.206378534069303:59:59 pmOptionChart
Feb '2059.10  S+0.7659.7457.6258.2659.101648582617823:59:57 pmOptionChart
Unleaded Gasoline
Jan '201.6474  S+0.02631.66831.60891.62131.6474621311374833:58:53 pmOptionChart
Feb '201.6513  S+0.02541.67121.61391.62821.651339494573523:58:53 pmOptionChart
Heating Oil
Jan '201.9521  S+0.01911.97341.91881.93201.9521673511182373:59:59 pmOptionChart
Feb '201.9514  S+0.01831.97251.91861.93201.951446285573373:59:50 pmOptionChart
Natural Gas
Jan '202.334  S-0.0932.4372.3282.4172.3342188014089183:59:55 pmOptionChart
Feb '202.319  S-0.0792.4092.3132.3902.319938721453043:59:55 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Dec '191459.1  S-17.81476.01458.21475.01459.190325463:32:49 pmOptionChart
Feb '201465.1  S-18.01485.31463.31481.01465.13050865116033:59:57 pmOptionChart
Silver
Dec '1916.481  S-0.46116.82516.46516.82016.4811609143:31:02 pmOptionChart
Mar '2016.596  S-0.46317.12516.57517.02016.5961061961616313:59:52 pmOptionChart
Copper
Dec '192.7110  S+0.06252.73652.65302.66652.711049635943:43:22 pmOptionChart
Mar '202.7250  S+0.06202.75352.66452.66602.7250783181364313:59:57 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Dec '19158-14  S-0-10159-9157-31158-29158-145864224913:35:25 pmOptionChart
10 yr note
Dec '19128-29  S-0-19129-12128-22129-7128-2920631303003:59:20 pmOptionChart
5 yr note
Dec '19118-13  S-0-24.5118-22.75118-9118-17.75118-1325507498593:59:25 pmOptionChart
Eurodollar
Dec '1998.1100  S-0.010098.120098.100098.117598.110018528315593243:59:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Dec '191.1061  S-0.00451.11151.10451.11101.10612403245253963:59:58 pmOptionChart
Japanese Yen
Dec '190.009215  S+0.0000140.0092420.0091850.0091980.0092151310211809383:59:40 pmOptionChart
Canadian Dollar
Dec '190.7540  S-0.00510.75930.75360.75890.75401135791486983:59:54 pmOptionChart
British Pound
Dec '191.3141  S-0.00241.31701.31041.31641.31411313052272413:59:35 pmOptionChart
Australian Dollar
Dec '190.6839  S+0.00060.68590.68250.68340.68391067101703893:59:35 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Dec '1928014  S+33628039276752768828014149893932493:59:58 pmOptionChart
Emini SP 500
Dec '193146.00  S+28.253151.003117.003117.753146.00124369825897743:59:58 pmOptionChart
Emini Nasdaq 100
Dec '198400.25  S+91.008409.508307.758311.008400.253003602020293:59:58 pmOptionChart