QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^2+4^6
Dec '20332^2+5^0
Mar '21343^2+4^4
May '21350^6+4^2
Soybeans
Aug '20894^6+4^2
Sep '20887^2+6^6
Nov '20890^0+7^0
Jan '21895^4+7^6
Wheat
Sep '20493^2+2^0
Dec '20502^0+2^0
Mar '21509^2+2^0
May '21514^0+1^2

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^2+4^6319^6314^6315^0314^4324113548154:13:02 amOptionChart
Dec '20332^2+5^0332^4327^4327^4327^2383347505004:10:38 amOptionChart
Mar '21343^2+4^4343^6338^6338^6338^659242099164:04:55 amOptionChart
May '21350^6+4^2351^4346^6346^6346^41818488813:50:21 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^2+6^6887^6880^4880^4880^43728572454:06:39 amOptionChart
Nov '20890^0+7^0890^6883^0883^0883^0237663737424:12:26 amOptionChart
Jan '21895^4+7^6895^4887^6887^6887^62750827733:58:13 amOptionChart
Wheat
Sep '20493^2+2^0495^2489^0490^0491^28903983574:12:45 amOptionChart
Dec '20502^0+2^0503^6498^2498^4500^073441696694:10:23 amOptionChart
Soymeal
Aug '20285.30+3.10285.30285.30285.30282.20402732:55:39 amOptionChart
Sep '20287.20+3.00287.20284.50284.50284.201130559054:04:22 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.61+0.0531.8331.5031.5331.561912428814:06:39 amOptionChart
KC Wheat
Sep '20421^6+4^0423^0416^2417^2417^62630784713:57:38 amOptionChart
Dec '20432^6+3^6434^0427^2428^2429^024031220034:12:49 amOptionChart
Minneapolis Wheat
Sep '20497^2+5^0497^2492^0492^0492^2497387023:57:38 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0507262993:56:16 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.76+0.0942.8442.4042.5742.67368082099204:13:54 amOptionChart
Oct '2043.04+0.0943.1042.6842.8842.9585222917814:13:58 amOptionChart
Unleaded Gasoline
Sep '201.2468+0.00301.24961.23501.24351.24381574751714:10:27 amOptionChart
Oct '201.1878+0.00201.19071.17761.18561.1858618884244:08:47 amOptionChart
Heating Oil
Sep '201.2548-0.00241.25651.24721.25601.25721462707364:11:38 amOptionChart
Oct '201.2753-0.00301.27711.26871.27551.2783266604594:07:25 amOptionChart
Natural Gas
Sep '202.193+0.0412.2052.1452.1512.15297381748254:13:45 amOptionChart
Oct '202.335+0.0382.3472.2902.2942.29722851842584:05:40 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201935.9-4.61943.01914.91918.11940.52487697944:12:50 amOptionChart
Silver
Sep '2026.065+0.08626.19525.35525.63025.97933576991864:12:40 amOptionChart
Dec '2026.290+9.38126.38525.55025.83526.1792354861884:11:44 amOptionChart
Copper
Sep '202.8625-0.02852.89252.84602.88152.891018444720344:13:53 amOptionChart
Dec '202.8850-0.02702.91302.86852.90002.91201504880094:05:06 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-11+0-18179-20178-19178-20178-255757710982874:13:27 amOptionChart
10 yr note
Sep '20139-12+0-6139-14139-4139-4139-621644434207524:13:33 amOptionChart
5 yr note
Sep '20125-25+0-1.75125-25.75125-21.5125-21.75125-23.256983533756964:13:33 amOptionChart
Eurodollar
Sep '2099.7600+0.005099.760099.755099.755099.75501351614570623:53:46 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1840+0.00471.18491.17921.17931.1793572666908884:13:41 amOptionChart
Japanese Yen
Sep '200.009370+0.0000090.0093870.0093580.0093600.009361336151439844:13:38 amOptionChart
Canadian Dollar
Sep '200.7559+0.00140.75640.75460.75480.7546164371196764:13:37 amOptionChart
British Pound
Sep '201.3086+0.00571.30961.30331.30331.3029190351766794:13:37 amOptionChart
Australian Dollar
Sep '200.7168+0.00050.71890.71560.71630.7163333671202164:13:41 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027855-112793327808278582786621287931574:13:01 amOptionChart
Emini SP 500
Sep '203369.00-1.003375.753362.753367.753370.0010257026478004:13:41 amOptionChart
Emini Nasdaq 100
Sep '2011121.50-4.5011150.0011094.2511115.5011126.00376042291134:13:43 amOptionChart