QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20326^2+11^6
Dec '20339^2+12^0
Mar '21350^2+11^4
May '21357^4+11^0
Soybeans
Aug '20910^4+20^0
Sep '20898^6+18^2
Nov '20902^4+19^4
Jan '21907^0+19^2
Wheat
Sep '20497^4+6^2
Dec '20506^6+6^6
Mar '21514^0+6^6
May '21520^0+7^2

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20326^2+11^6327^4314^6315^0314^423115435504712:09:40 pmOptionChart
Dec '20339^2+12^0340^6327^4327^4327^228697175048312:09:40 pmOptionChart
Mar '21350^2+11^4351^4338^6338^6338^65694420991612:09:24 pmOptionChart
May '21357^4+11^0359^0346^6346^6346^4115024888112:09:11 pmOptionChart
Soybean
Aug '20910^4+20^0910^4894^6894^6890^422750112:09:01 pmOptionChart
Sep '20898^6+18^2899^0880^4880^4880^4292735715812:09:30 pmOptionChart
Nov '20902^4+19^4902^4883^0883^0883^013760237376512:09:34 pmOptionChart
Jan '21907^0+19^2907^2887^6887^6887^6178108277112:09:40 pmOptionChart
Wheat
Sep '20497^4+6^2500^6489^0490^0491^2493489805312:09:38 pmOptionChart
Dec '20506^6+6^6509^6498^0498^4500^02799516966912:08:57 pmOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.20+9.00293.80284.50284.50284.20180065590112:09:13 pmOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.39-0.1731.8331.2431.5331.5674364288112:09:40 pmOptionChart
KC Wheat
Sep '20426^2+8^4427^2416^2417^2417^6131047847112:09:23 pmOptionChart
Dec '20437^0+8^0438^0427^2428^2429^0920112200312:08:33 pmOptionChart
Minneapolis Wheat
Sep '20498^0+5^6501^6492^0492^0492^224893870212:03:45 pmOptionChart
Dec '20512^2+5^2515^0506^6507^2507^017102629912:03:06 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.150+0.800107.350106.300106.700106.35054251161012:08:20 pmOptionChart
Oct '20110.150+0.575110.500109.500109.875109.5751651712679312:09:23 pmOptionChart
Feeder Cattle
Aug '20145.125-0.125145.850144.600145.750145.2501971403212:06:25 pmOptionChart
Sep '20147.600-0.350148.400147.175148.175147.95088531109912:08:43 pmOptionChart
Lean Hogs
Aug '2053.550+0.65053.82553.02553.05052.9005099697212:08:21 pmOptionChart
Oct '2052.175+0.57552.45051.50051.77551.6002313510091712:08:37 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.09-0.5842.8442.0942.5742.6715927920992012:09:34 pmOptionChart
Oct '2042.38-0.5743.1042.3742.8842.955717929178112:09:32 pmOptionChart
Unleaded Gasoline
Sep '201.2176-0.02621.24961.21761.24351.2438197747527712:09:34 pmOptionChart
Oct '201.1638-0.02201.19071.16361.18561.185899308842412:09:37 pmOptionChart
Heating Oil
Sep '201.2360-0.02121.25651.23581.25601.2572207787077812:09:37 pmOptionChart
Oct '201.2581-0.02021.27711.25801.27551.278360236045912:09:37 pmOptionChart
Natural Gas
Sep '202.167+0.0152.2052.1392.1512.1528659417431712:09:20 pmOptionChart
Oct '202.307+0.0102.3472.2822.2942.2972545418425812:09:26 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201956.6+16.11958.01914.91918.11940.576096979412:08:07 pmOptionChart
Silver
Sep '2027.425+1.44627.44025.35525.63025.9791620489918612:09:44 pmOptionChart
Dec '2027.635+10.72627.65025.55025.83526.179178318610812:09:44 pmOptionChart
Copper
Sep '202.8090-0.08202.89252.79602.88152.8070833867186812:09:39 pmOptionChart
Dec '202.8335-0.07852.91302.82152.90002.8320302308804212:09:41 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-11-0-18179-20178-9178-20178-25240996109828712:09:40 pmOptionChart
10 yr note
Sep '20139-4-0-30139-14139-3139-4139-6839734342075212:09:36 pmOptionChart
5 yr note
Sep '20125-21.75-0-30.5125-25.75125-21.25125-21.75125-23.25391979337569612:09:40 pmOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550113645145706212:09:04 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1827+0.00341.18721.17921.17931.179316688969088812:09:21 pmOptionChart
Japanese Yen
Sep '200.009358-0.0000030.0093870.0093490.0093600.0093616715814398412:08:43 pmOptionChart
Canadian Dollar
Sep '200.7570+0.00250.75810.75460.75480.75464529211954612:08:54 pmOptionChart
British Pound
Sep '201.3078+0.00491.31271.30331.30331.30296553417667912:09:23 pmOptionChart
Australian Dollar
Sep '200.7162-0.00010.71890.71560.71630.71636667012021612:08:57 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027858-827933277802785827866869569337912:09:40 pmOptionChart
Emini SP 500
Sep '203378.25+8.253382.003362.753367.753370.00639012264820412:09:24 pmOptionChart
Emini Nasdaq 100
Sep '2011238.50+112.5011266.0011094.2511115.5011126.0024710322893112:09:25 pmOptionChart