QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^0+4^4
Dec '20331^6+4^4
Mar '21342^6+4^0
May '21350^0+3^4
Soybeans
Aug '20894^6+4^2
Sep '20887^0+6^4
Nov '20890^0+7^0
Jan '21894^6+7^0
Wheat
Sep '20492^4+1^2
Dec '20501^2+1^2
Mar '21508^2+1^0
May '21514^0+1^2

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^0+4^4319^6314^6315^0314^4323093548153:41:25 amOptionChart
Dec '20331^6+4^4332^4327^4327^4327^2377837505003:41:35 amOptionChart
Mar '21342^6+4^0343^6338^6338^6338^659142099163:39:10 amOptionChart
May '21350^0+3^4351^4346^6346^6346^41808488813:31:53 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^0+6^4887^2880^4880^4880^43626572453:37:42 amOptionChart
Nov '20890^0+7^0890^2883^0883^0883^0229773737423:41:32 amOptionChart
Jan '21894^6+7^0895^2887^6887^6887^62705827733:40:30 amOptionChart
Wheat
Sep '20492^4+1^2495^2489^0490^0491^28528983573:41:12 amOptionChart
Dec '20501^2+1^2503^6498^2498^4500^072281696693:41:12 amOptionChart
Soymeal
Aug '20285.30+3.10285.30285.30285.30282.20402732:55:39 amOptionChart
Sep '20287.00+2.80287.20284.50284.50284.201112559053:29:27 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.64+0.0831.8331.5031.5331.561855428813:41:19 amOptionChart
KC Wheat
Sep '20421^2+3^4423^0416^2417^2417^62612784713:33:06 amOptionChart
Dec '20432^0+3^0434^0427^2428^2429^023991220033:39:26 amOptionChart
Minneapolis Wheat
Sep '20496^6+4^4497^2492^0492^0492^2385387022:41:37 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0505262991:24:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.77+0.1042.8442.4042.5742.67328612099203:41:59 amOptionChart
Oct '2043.04+0.0943.1042.6842.8842.9579752917813:41:57 amOptionChart
Unleaded Gasoline
Sep '201.2464+0.00261.24961.23501.24351.24381490751713:41:55 amOptionChart
Oct '201.1881+0.00231.19071.17761.18561.1858578884243:40:17 amOptionChart
Heating Oil
Sep '201.2549-0.00231.25651.24721.25601.25721326707363:41:50 amOptionChart
Oct '201.2763-0.00201.27711.26871.27551.2783238604593:38:45 amOptionChart
Natural Gas
Sep '202.204+0.0522.2052.1452.1512.15288881748253:41:59 amOptionChart
Oct '202.346+0.0492.3472.2902.2942.29721551842583:41:35 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201933.2-7.31943.01914.91918.11940.52346697943:41:34 amOptionChart
Silver
Sep '2025.980+0.00126.19525.35525.63025.97931868991863:41:50 amOptionChart
Dec '2026.190+9.28126.38525.55025.83526.1792219861883:41:21 amOptionChart
Copper
Sep '202.8510-0.04002.89252.84602.88152.891017345720343:41:54 amOptionChart
Dec '202.8735-0.03852.91302.86852.90002.91201462880093:39:41 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-9+0-16179-20178-19178-20178-255509310982873:40:34 amOptionChart
10 yr note
Sep '20139-11+0-5139-14139-4139-4139-620354734207523:41:33 amOptionChart
5 yr note
Sep '20125-24.75+0-1.5125-25.75125-21.5125-21.75125-23.256467333756963:41:21 amOptionChart
Eurodollar
Sep '2099.75500.000099.760099.755099.755099.75501349114570623:13:57 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1844+0.00521.18461.17921.17931.1793513636908883:41:33 amOptionChart
Japanese Yen
Sep '200.009370+0.0000090.0093870.0093580.0093600.009361323371439843:41:30 amOptionChart
Canadian Dollar
Sep '200.7560+0.00140.75600.75460.75480.7546139931196763:41:40 amOptionChart
British Pound
Sep '201.3087+0.00581.30921.30331.30331.3029169571766793:41:25 amOptionChart
Australian Dollar
Sep '200.7165+0.00020.71890.71560.71630.7163317791202163:41:08 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027851-152793327808278582786620342931573:42:25 amOptionChart
Emini SP 500
Sep '203367.25-2.753375.753362.753367.753370.009772626478003:41:39 amOptionChart
Emini Nasdaq 100
Sep '2011110.25-15.7511150.0011094.2511115.5011126.00360242291133:41:31 amOptionChart