QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20326^0+11^4
Dec '20339^2+12^0
Mar '21350^0+11^2
May '21357^4+11^0
Soybeans
Aug '20908^6+18^2
Sep '20898^2+17^6
Nov '20901^6+18^6
Jan '21906^4+18^6
Wheat
Sep '20498^4+7^2
Dec '20507^6+7^6
Mar '21515^0+7^6
May '21520^4+7^6

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20326^0+11^4327^4314^6315^0314^423040635504712:03:45 pmOptionChart
Dec '20339^2+12^0340^6327^4327^4327^228612875048312:03:41 pmOptionChart
Mar '21350^0+11^2351^4338^6338^6338^65680520991612:03:45 pmOptionChart
May '21357^4+11^0359^0346^6346^6346^4114764888112:01:47 pmOptionChart
Soybean
Aug '20908^6+18^2909^6894^6894^6890^422350111:17:59 amOptionChart
Sep '20898^2+17^6899^0880^4880^4880^4291845715812:03:01 pmOptionChart
Nov '20901^6+18^6902^4883^0883^0883^013664237376512:03:44 pmOptionChart
Jan '21906^4+18^6907^2887^6887^6887^6176518277112:03:45 pmOptionChart
Wheat
Sep '20498^4+7^2500^6489^0490^0491^2489969805312:03:35 pmOptionChart
Dec '20507^6+7^6509^6498^0498^4500^02768316966912:03:35 pmOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.00+8.80293.80284.50284.50284.20179095590112:03:04 pmOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.38-0.1831.8331.2431.5331.5674234288112:03:15 pmOptionChart
KC Wheat
Sep '20426^4+8^6427^2416^2417^2417^6129687847112:03:37 pmOptionChart
Dec '20437^0+8^0438^0427^2428^2429^0913612200312:03:24 pmOptionChart
Minneapolis Wheat
Sep '20499^2+7^0501^6492^0492^0492^224683870211:57:48 amOptionChart
Dec '20512^4+5^4515^0506^6507^2507^017082629911:38:15 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.350+1.000107.350106.300106.700106.35054051161012:01:27 pmOptionChart
Oct '20110.350+0.775110.500109.500109.875109.5751613812679312:03:14 pmOptionChart
Feeder Cattle
Aug '20145.2500.000145.850144.600145.750145.2501959403212:01:31 pmOptionChart
Sep '20147.725-0.225148.400147.175148.175147.95087081109912:02:56 pmOptionChart
Lean Hogs
Aug '2053.600+0.70053.82553.02553.05052.9005094697212:02:56 pmOptionChart
Oct '2052.200+0.60052.45051.50051.77551.6002307510091712:03:25 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.18-0.4942.8442.1242.5742.6715731720992012:03:43 pmOptionChart
Oct '2042.46-0.4943.1042.4042.8842.955666529178112:03:43 pmOptionChart
Unleaded Gasoline
Sep '201.2202-0.02361.24961.21981.24351.2438194947527712:03:42 pmOptionChart
Oct '201.1663-0.01951.19071.16621.18561.185896858842412:03:22 pmOptionChart
Heating Oil
Sep '201.2374-0.01981.25651.23621.25601.2572205557077812:03:05 pmOptionChart
Oct '201.2594-0.01891.27711.25851.27551.278359696045912:02:50 pmOptionChart
Natural Gas
Sep '202.171+0.0192.2052.1392.1512.1528624717431712:03:36 pmOptionChart
Oct '202.311+0.0142.3472.2822.2942.2972536218425812:03:28 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201954.3+13.81958.01914.91918.11940.575706979412:03:47 pmOptionChart
Silver
Sep '2027.220+1.24127.37525.35525.63025.9791592499918612:03:49 pmOptionChart
Dec '2027.430+10.52127.57525.55025.83526.179176488610812:03:45 pmOptionChart
Copper
Sep '202.8090-0.08202.89252.79602.88152.8070831757186812:03:50 pmOptionChart
Dec '202.8340-0.07802.91302.82152.90002.8320302108804212:03:50 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-11-0-18179-20178-9178-20178-25231065109828712:03:45 pmOptionChart
10 yr note
Sep '20139-4-0-30139-14139-3139-4139-6812389342075212:03:44 pmOptionChart
5 yr note
Sep '20125-21.75-0-30.5125-25.75125-21.25125-21.75125-23.25381444337569612:03:34 pmOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550113100145706212:02:25 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1825+0.00331.18721.17921.17931.179316606669088812:03:22 pmOptionChart
Japanese Yen
Sep '200.009358-0.0000030.0093870.0093490.0093600.0093616679914398412:03:09 pmOptionChart
Canadian Dollar
Sep '200.7571+0.00260.75810.75460.75480.75464512511954612:03:20 pmOptionChart
British Pound
Sep '201.3080+0.00511.31271.30331.30331.30296513517667912:03:22 pmOptionChart
Australian Dollar
Sep '200.7164+0.00010.71890.71560.71630.71636650012021612:03:20 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027878+1227933277802785827866861159337912:03:45 pmOptionChart
Emini SP 500
Sep '203380.75+10.753382.003362.753367.753370.00629639264820412:03:31 pmOptionChart
Emini Nasdaq 100
Sep '2011254.50+128.5011266.0011094.2511115.5011126.0024272622893112:03:31 pmOptionChart