QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^0+4^4
Dec '20331^6+4^4
Mar '21342^6+4^0
May '21350^0+3^4
Soybeans
Aug '20894^6+4^2
Sep '20886^6+6^2
Nov '20889^6+6^6
Jan '21894^6+7^0
Wheat
Sep '20493^0+1^6
Dec '20502^0+2^0
Mar '21509^0+1^6
May '21514^2+1^4

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^0+4^4319^6314^6315^0314^4322513548153:33:20 amOptionChart
Dec '20331^6+4^4332^4327^4327^4327^2376697505003:33:39 amOptionChart
Mar '21342^6+4^0343^6338^6338^6338^659122099163:33:20 amOptionChart
May '21350^0+3^4351^4346^6346^6346^41808488813:31:53 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20886^6+6^2887^2880^4880^4880^43597572453:08:11 amOptionChart
Nov '20889^6+6^6890^2883^0883^0883^0223903737423:33:19 amOptionChart
Jan '21894^6+7^0895^2887^6887^6887^62680827733:26:51 amOptionChart
Wheat
Sep '20493^0+1^6495^2489^0490^0491^28395983573:34:32 amOptionChart
Dec '20502^0+2^0503^6498^2498^4500^071421696693:33:11 amOptionChart
Soymeal
Aug '20285.30+3.10285.30285.30285.30282.20402732:55:39 amOptionChart
Sep '20287.10+2.90287.20284.50284.50284.201109559053:29:27 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.62+0.0631.8331.5031.5331.561854428813:34:57 amOptionChart
KC Wheat
Sep '20421^2+3^4423^0416^2417^2417^62612784713:33:06 amOptionChart
Dec '20432^4+3^4434^0427^2428^2429^023921220033:32:24 amOptionChart
Minneapolis Wheat
Sep '20496^6+4^4497^2492^0492^0492^2385387022:41:37 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0505262991:24:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.72+0.0542.7342.4042.5742.67304172099203:36:08 amOptionChart
Oct '2042.99+0.0442.9942.6842.8842.9571432917813:36:06 amOptionChart
Unleaded Gasoline
Sep '201.2447+0.00091.24581.23501.24351.24381356751713:35:49 amOptionChart
Oct '201.1862+0.00041.18721.17761.18561.1858516884243:35:20 amOptionChart
Heating Oil
Sep '201.2529-0.00431.25651.24721.25601.25721268707363:34:21 amOptionChart
Oct '201.2727-0.00561.27711.26871.27551.2783236604593:31:14 amOptionChart
Natural Gas
Sep '202.202+0.0502.2042.1452.1512.15286861748253:36:03 amOptionChart
Oct '202.343+0.0462.3462.2902.2942.29721071842583:34:24 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201931.2-9.31943.01914.91918.11940.52320697943:33:59 amOptionChart
Silver
Sep '2025.895-0.08426.19525.35525.63025.97931735991863:36:01 amOptionChart
Dec '2026.075+9.16626.38525.55025.83526.1792218861883:32:35 amOptionChart
Copper
Sep '202.8475-0.04352.89252.84602.88152.891017210720343:35:37 amOptionChart
Dec '202.8700-0.04202.91302.86852.90002.91201457880093:31:15 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-10+0-17179-20178-19178-20178-255486310982873:35:21 amOptionChart
10 yr note
Sep '20139-11.5+0-5.5139-14139-4139-4139-620268134207523:35:35 amOptionChart
5 yr note
Sep '20125-24.75+0-1.5125-25.75125-21.5125-21.75125-23.256448533756963:35:34 amOptionChart
Eurodollar
Sep '2099.75500.000099.760099.755099.755099.75501349114570623:13:57 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1836+0.00431.18461.17921.17931.1793500346908883:35:38 amOptionChart
Japanese Yen
Sep '200.009369+0.0000080.0093870.0093580.0093600.009361320491439843:35:29 amOptionChart
Canadian Dollar
Sep '200.7555+0.00100.75590.75460.75480.7546133291196763:34:36 amOptionChart
British Pound
Sep '201.3082+0.00531.30921.30331.30331.3029166261766793:35:22 amOptionChart
Australian Dollar
Sep '200.7161-0.00020.71890.71560.71630.7163314121202163:35:17 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027821-452793327808278582786619987931573:35:33 amOptionChart
Emini SP 500
Sep '203365.00-5.003375.753362.753367.753370.009669726478003:35:41 amOptionChart
Emini Nasdaq 100
Sep '2011102.75-23.2511150.0011094.2511115.5011126.00357462291133:35:34 amOptionChart