QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20326^2+11^6
Dec '20339^4+12^2
Mar '21350^4+11^6
May '21357^6+11^2
Soybeans
Aug '20910^4+20^0
Sep '20897^6+17^2
Nov '20901^2+18^2
Jan '21906^0+18^2
Wheat
Sep '20498^0+6^6
Dec '20507^2+7^2
Mar '21514^4+7^2
May '21520^0+7^2

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20326^2+11^6327^4314^6315^0314^423292335504712:21:29 pmOptionChart
Dec '20339^4+12^2340^6327^4327^4327^229062475048312:21:29 pmOptionChart
Mar '21350^4+11^6351^4338^6338^6338^65771720991612:20:14 pmOptionChart
May '21357^6+11^2359^0346^6346^6346^4115784888112:19:46 pmOptionChart
Soybean
Aug '20910^4+20^0910^4894^6894^6890^422750112:09:01 pmOptionChart
Sep '20897^6+17^2899^0880^4880^4880^4296085715812:20:41 pmOptionChart
Nov '20901^2+18^2902^4883^0883^0883^014145037376512:21:27 pmOptionChart
Jan '21906^0+18^2907^2887^6887^6887^6181668277112:21:25 pmOptionChart
Wheat
Sep '20498^0+6^6500^6489^0490^0491^2498509805312:19:34 pmOptionChart
Dec '20507^2+7^2509^6498^0498^4500^02827716966912:21:03 pmOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20292.90+8.70293.80284.50284.50284.20182195590112:21:21 pmOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.38-0.1831.8331.2431.5331.5674814288112:21:22 pmOptionChart
KC Wheat
Sep '20426^2+8^4427^2416^2417^2417^6132977847112:21:12 pmOptionChart
Dec '20437^2+8^2438^0427^2428^2429^0929512200312:21:15 pmOptionChart
Minneapolis Wheat
Sep '20498^2+6^0501^6492^0492^0492^225583870212:15:25 pmOptionChart
Dec '20512^2+5^2515^0506^6507^2507^017282629912:15:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.100+0.750107.350106.300106.700106.35054361161012:17:33 pmOptionChart
Oct '20110.075+0.500110.500109.500109.875109.5751682512679312:21:00 pmOptionChart
Feeder Cattle
Aug '20145.125-0.125145.850144.600145.750145.2501971403212:06:25 pmOptionChart
Sep '20147.675-0.275148.400147.175148.175147.95089231109912:20:13 pmOptionChart
Lean Hogs
Aug '2053.675+0.77553.82553.02553.05052.9005138697212:18:23 pmOptionChart
Oct '2052.175+0.57552.45051.50051.77551.6002326910091712:19:56 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.17-0.5042.8442.0942.5742.6716172320992012:21:24 pmOptionChart
Oct '2042.45-0.5043.1042.3742.8842.955775029178112:21:25 pmOptionChart
Unleaded Gasoline
Sep '201.2276-0.01621.24961.21761.24351.2438204167527712:21:22 pmOptionChart
Oct '201.1719-0.01391.19071.16361.18561.1858105328842412:21:22 pmOptionChart
Heating Oil
Sep '201.2376-0.01961.25651.23581.25601.2572211757077812:21:15 pmOptionChart
Oct '201.2596-0.01871.27711.25801.27551.278361216045912:21:15 pmOptionChart
Natural Gas
Sep '202.160+0.0082.2052.1392.1512.1528756417431712:21:20 pmOptionChart
Oct '202.302+0.0052.3472.2822.2942.2972572718425812:21:02 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201957.8+17.31960.31914.91918.11940.577636979412:21:29 pmOptionChart
Silver
Sep '2027.650+1.67127.82025.35525.63025.9791733239918612:21:32 pmOptionChart
Dec '2027.860+10.95128.03025.55025.83526.179189738610812:21:32 pmOptionChart
Copper
Sep '202.8100-0.08102.89252.79602.88152.8070839247186812:21:18 pmOptionChart
Dec '202.8350-0.07702.91302.82152.90002.8320313408804212:21:05 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20177-31-0-6179-20177-28178-20178-25260863109828712:21:29 pmOptionChart
10 yr note
Sep '20139-1-0-27139-14139-0139-4139-6902448342075212:21:27 pmOptionChart
5 yr note
Sep '20125-20.75-0-29.5125-25.75125-20.25125-21.75125-23.25418695337569612:21:26 pmOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550114206145706212:16:06 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1824+0.00311.18721.17921.17931.179316784569088812:21:14 pmOptionChart
Japanese Yen
Sep '200.009356-0.0000060.0093870.0093490.0093600.0093616826114398412:20:56 pmOptionChart
Canadian Dollar
Sep '200.7567+0.00220.75810.75460.75480.75464570311954612:21:10 pmOptionChart
British Pound
Sep '201.3080+0.00511.31271.30331.30331.30296573817667912:20:42 pmOptionChart
Australian Dollar
Sep '200.7159-0.00040.71890.71560.71630.71636697612021612:20:32 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027863-327933277802785827866882019337912:21:27 pmOptionChart
Emini SP 500
Sep '203377.50+7.503382.003362.753367.753370.00649598264820412:21:12 pmOptionChart
Emini Nasdaq 100
Sep '2011224.00+98.0011266.0011094.2511115.5011126.0025357622893112:21:13 pmOptionChart