QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^2+4^6
Dec '20331^6+4^4
Mar '21343^0+4^2
May '21350^4+4^0
Soybeans
Aug '20894^6+4^2
Sep '20887^0+6^4
Nov '20889^6+6^6
Jan '21894^6+7^0
Wheat
Sep '20493^4+2^2
Dec '20502^6+2^6
Mar '21509^6+2^4
May '21514^2+1^4

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^2+4^6319^6314^6315^0314^4321553548153:14:08 amOptionChart
Dec '20331^6+4^4332^4327^4327^4327^2372867505003:14:08 amOptionChart
Mar '21343^0+4^2343^6338^6338^6338^658762099163:02:38 amOptionChart
May '21350^4+4^0351^4346^6346^6346^41807488813:14:08 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^0+6^4887^2880^4880^4880^43596572453:08:11 amOptionChart
Nov '20889^6+6^6890^2883^0883^0883^0219053737423:15:51 amOptionChart
Jan '21894^6+7^0895^2887^6887^6887^62659827733:12:28 amOptionChart
Wheat
Sep '20493^4+2^2495^2489^0490^0491^28284983573:16:46 amOptionChart
Dec '20502^6+2^6503^6498^2498^4500^070481696693:15:31 amOptionChart
Soymeal
Aug '20285.30+3.10285.30285.30285.30282.20402732:55:39 amOptionChart
Sep '20287.10+2.90287.20284.50284.50284.201098559053:16:00 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.60+0.0431.8331.5031.5331.561821428813:17:00 amOptionChart
KC Wheat
Sep '20421^6+4^0423^0416^2417^2417^62518784713:07:53 amOptionChart
Dec '20432^6+3^6434^0427^2428^2429^023381220033:13:00 amOptionChart
Minneapolis Wheat
Sep '20496^6+4^4497^2492^0492^0492^2385387022:41:37 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0505262991:24:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.54-0.1342.6942.4042.5742.67262872099203:17:36 amOptionChart
Oct '2042.81-0.1442.9642.6842.8842.9563672917813:17:35 amOptionChart
Unleaded Gasoline
Sep '201.2367-0.00711.24511.23501.24351.2438844751713:17:21 amOptionChart
Oct '201.1794-0.00641.18701.17761.18561.1858362884243:17:22 amOptionChart
Heating Oil
Sep '201.2488-0.00841.25651.24721.25601.2572860707363:17:35 amOptionChart
Oct '201.2702-0.00811.27711.26871.27551.2783190604593:17:35 amOptionChart
Natural Gas
Sep '202.198+0.0462.2042.1452.1512.15282921748253:17:32 amOptionChart
Oct '202.341+0.0442.3462.2902.2942.29720621842583:15:20 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201930.2-10.31943.01914.91918.11940.52283697943:16:36 amOptionChart
Silver
Sep '2025.905-0.07426.19525.35525.63025.97930574991863:17:32 amOptionChart
Dec '2026.105+9.19626.38525.55025.83526.1792171861883:17:06 amOptionChart
Copper
Sep '202.8485-0.04252.89252.84602.88152.891016686720343:17:32 amOptionChart
Dec '202.8700-0.04202.91302.86852.90002.91201418880093:17:11 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-11+0-18179-20178-19178-20178-255339510982873:17:00 amOptionChart
10 yr note
Sep '20139-12+0-6139-14139-4139-4139-619611934207523:17:02 amOptionChart
5 yr note
Sep '20125-24.75+0-1.5125-25.75125-21.5125-21.75125-23.256190133756963:17:05 amOptionChart
Eurodollar
Sep '2099.75500.000099.760099.755099.755099.75501349114570623:13:57 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1836+0.00441.18461.17921.17931.1793475066908883:17:06 amOptionChart
Japanese Yen
Sep '200.009376+0.0000150.0093870.0093580.0093600.009361305341439843:17:10 amOptionChart
Canadian Dollar
Sep '200.7553+0.00080.75590.75460.75480.7546128651196763:17:14 amOptionChart
British Pound
Sep '201.3084+0.00551.30921.30331.30331.3029157121766793:17:06 amOptionChart
Australian Dollar
Sep '200.7164+0.00010.71890.71570.71630.7163302911202163:17:05 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027826-402793327808278582786619077931573:17:10 amOptionChart
Emini SP 500
Sep '203365.50-4.503375.753362.753367.753370.009302126478003:17:14 amOptionChart
Emini Nasdaq 100
Sep '2011097.00-29.0011150.0011094.2511115.5011126.00346922291133:17:14 amOptionChart