QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^4+5^0
Dec '20332^2+5^0
Mar '21343^2+4^4
May '21351^0+4^4
Soybeans
Aug '20894^6+4^2
Sep '20887^6+7^2
Nov '20890^4+7^4
Jan '21895^4+7^6
Wheat
Sep '20493^0+1^6
Dec '20501^6+1^6
Mar '21509^0+1^6
May '21514^0+1^2

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^4+5^0319^6314^6315^0314^4329213548154:32:04 amOptionChart
Dec '20332^2+5^0332^4327^4327^4327^2390627505004:32:32 amOptionChart
Mar '21343^2+4^4343^6338^6338^6338^659942099164:31:26 amOptionChart
May '21351^0+4^4351^4346^6346^6346^41841488814:29:16 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^6+7^2887^6880^4880^4880^43806572454:31:45 amOptionChart
Nov '20890^4+7^4890^6883^0883^0883^0246983737424:32:37 amOptionChart
Jan '21895^4+7^6895^6887^6887^6887^62814827734:32:19 amOptionChart
Wheat
Sep '20493^0+1^6495^2489^0490^0491^28977983574:32:53 amOptionChart
Dec '20501^6+1^6503^6498^2498^4500^073881696694:31:26 amOptionChart
Soymeal
Aug '20285.30+3.10285.30285.30285.30282.20402732:55:39 amOptionChart
Sep '20287.60+3.40287.70284.50284.50284.201150559054:31:26 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.560.0031.8331.5031.5331.562056428814:31:42 amOptionChart
KC Wheat
Sep '20421^2+3^4423^0416^2417^2417^62645784714:31:33 amOptionChart
Dec '20432^4+3^4434^0427^2428^2429^024271220034:32:53 amOptionChart
Minneapolis Wheat
Sep '20497^2+5^0497^2492^0492^0492^2497387023:57:38 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0507262993:56:16 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.63-0.0442.8442.4042.5742.67386972099204:33:16 amOptionChart
Oct '2042.89-0.0643.1042.6842.8842.9588992917814:33:18 amOptionChart
Unleaded Gasoline
Sep '201.2429-0.00091.24961.23501.24351.24381624751714:32:33 amOptionChart
Oct '201.1847-0.00111.19071.17761.18561.1858642884244:32:37 amOptionChart
Heating Oil
Sep '201.2524-0.00481.25651.24721.25601.25721529707364:32:38 amOptionChart
Oct '201.2735-0.00481.27711.26871.27551.2783275604594:32:42 amOptionChart
Natural Gas
Sep '202.190+0.0382.2052.1452.1512.15299781748254:33:16 amOptionChart
Oct '202.333+0.0362.3472.2902.2942.29723221842584:31:12 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201933.8-6.71943.01914.91918.11940.52522697944:31:23 amOptionChart
Silver
Sep '2025.985+0.00626.19525.35525.63025.97934042991864:33:15 amOptionChart
Dec '2026.185+9.27626.38525.55025.83526.1792385861884:30:47 amOptionChart
Copper
Sep '202.8595-0.03152.89252.84602.88152.891018950720344:33:18 amOptionChart
Dec '202.8825-0.02952.91302.86852.90002.91201537880094:33:15 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-8+0-15179-20178-19178-20178-255937510982874:32:54 amOptionChart
10 yr note
Sep '20139-11+0-5139-14139-4139-4139-622144034207524:32:17 amOptionChart
5 yr note
Sep '20125-24.75+0-1.5125-25.75125-21.5125-21.75125-23.257355833756964:32:44 amOptionChart
Eurodollar
Sep '2099.7600+0.005099.760099.755099.755099.75501358714570624:20:44 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1837+0.00451.18491.17921.17931.1793594786908884:33:05 amOptionChart
Japanese Yen
Sep '200.009367+0.0000060.0093870.0093580.0093600.009361345191439844:32:54 amOptionChart
Canadian Dollar
Sep '200.7557+0.00120.75640.75460.75480.7546168951196764:32:45 amOptionChart
British Pound
Sep '201.3086+0.00571.30961.30331.30331.3029197081766794:33:05 amOptionChart
Australian Dollar
Sep '200.71630.00000.71890.71560.71630.7163340931202164:32:46 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027844-222793327808278582786621820931574:32:56 amOptionChart
Emini SP 500
Sep '203367.00-3.003375.753362.753367.753370.0010569426478004:33:05 amOptionChart
Emini Nasdaq 100
Sep '2011116.00-10.0011150.0011094.2511115.5011126.00386432291134:33:01 amOptionChart