QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20325^2+10^6
Dec '20338^4+11^2
Mar '21349^6+11^0
May '21357^2+10^6
Soybeans
Aug '20908^0+17^4
Sep '20896^6+16^2
Nov '20900^2+17^2
Jan '21905^0+17^2
Wheat
Sep '20497^4+6^2
Dec '20507^2+7^2
Mar '21514^2+7^0
May '21519^4+6^6

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20325^2+10^6327^4314^6315^0314^42498503550471:02:45 pmOptionChart
Dec '20338^4+11^2340^6327^4327^4327^23074937504831:02:48 pmOptionChart
Mar '21349^6+11^0351^4338^6338^6338^6599722099161:02:41 pmOptionChart
May '21357^2+10^6359^0346^6346^6346^411963488811:02:12 pmOptionChart
Soybean
Aug '20908^0+17^4910^4894^6894^6890^423050112:55:47 pmOptionChart
Sep '20896^6+16^2899^0880^4880^4880^431047571581:02:49 pmOptionChart
Nov '20900^2+17^2902^4883^0883^0883^01525563737651:02:49 pmOptionChart
Jan '21905^0+17^2907^2887^6887^6887^626760827711:02:49 pmOptionChart
Wheat
Sep '20497^4+6^2500^6489^0490^0491^252073980531:02:46 pmOptionChart
Dec '20507^2+7^2509^6498^0498^4500^0298161696691:02:46 pmOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20292.40+8.20293.80284.50284.50284.2019061559011:02:05 pmOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.29-0.2731.8331.2431.5331.568000428811:01:37 pmOptionChart
KC Wheat
Sep '20426^0+8^2427^2416^2417^2417^614056784711:02:28 pmOptionChart
Dec '20436^6+7^6438^0427^2428^2429^095901220031:02:34 pmOptionChart
Minneapolis Wheat
Sep '20497^2+5^0501^6492^0492^0492^226563870212:57:01 pmOptionChart
Dec '20511^0+4^0515^0506^6507^2507^017922629912:55:46 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.125+0.775107.350106.300106.700107.0505741116101:02:33 pmOptionChart
Oct '20110.175+0.600110.500109.500109.875110.150210191267931:02:37 pmOptionChart
Feeder Cattle
Aug '20144.900-0.350145.850144.600145.750144.950210240321:02:30 pmOptionChart
Sep '20147.400-0.550148.400147.150148.175147.3759687110991:02:37 pmOptionChart
Lean Hogs
Aug '2053.700+0.80053.82553.02553.05053.700539269721:02:37 pmOptionChart
Oct '2052.350+0.75052.47551.50051.77552.350248201009171:02:37 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.19-0.4842.8442.0942.5742.671707122099201:02:41 pmOptionChart
Oct '2042.47-0.4843.1042.3742.8842.95596762917811:02:35 pmOptionChart
Unleaded Gasoline
Sep '201.2342-0.00961.24961.21761.24351.243822382752771:02:41 pmOptionChart
Oct '201.1771-0.00871.19071.16361.18561.185811500884241:02:41 pmOptionChart
Heating Oil
Sep '201.2383-0.01891.25651.23581.25601.257222324707781:02:22 pmOptionChart
Oct '201.2601-0.01821.27711.25801.27551.27836526604591:02:19 pmOptionChart
Natural Gas
Sep '202.168+0.0162.2052.1392.1512.152899461743171:02:23 pmOptionChart
Oct '202.312+0.0152.3472.2822.2942.297265551842581:01:43 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201951.7+16.81957.41916.91921.51956.7678641:01:09 pmOptionChart
Oct '201956.6+16.11966.31914.91918.11961.99235697341:02:36 pmOptionChart
Silver
Sep '2027.455+1.47627.85525.35525.63027.718207273986151:02:49 pmOptionChart
Dec '2027.660+10.75128.06025.55025.83527.92928052861081:02:46 pmOptionChart
Copper
Sep '202.8015-0.08952.89252.79602.88152.807084983718681:02:40 pmOptionChart
Dec '202.8270-0.08502.91302.82152.90002.832031537880421:01:45 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20177-24-1-31179-20177-22178-20178-2529328710982871:02:39 pmOptionChart
10 yr note
Sep '20138-30.5-0-24.5139-14138-29.5139-4139-6100525934207521:02:46 pmOptionChart
5 yr note
Sep '20125-19.75-0-28.5125-25.75125-19.25125-21.75125-23.2546747633756961:02:46 pmOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550114658145706212:58:16 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1825+0.00321.18721.17921.17931.17931721136908881:02:37 pmOptionChart
Japanese Yen
Sep '200.009350-0.0000110.0093870.0093490.0093600.009361713791439841:02:39 pmOptionChart
Canadian Dollar
Sep '200.7568+0.00230.75810.75460.75480.7546477691195461:02:40 pmOptionChart
British Pound
Sep '201.3074+0.00451.31271.30331.30331.3029676181766791:02:37 pmOptionChart
Australian Dollar
Sep '200.7156-0.00070.71890.71540.71630.7163689301202161:02:35 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027819-472793327780278582786696750933791:02:49 pmOptionChart
Emini SP 500
Sep '203371.75+1.753382.003362.753367.753370.0073638926482041:02:40 pmOptionChart
Emini Nasdaq 100
Sep '2011189.75+63.7511266.0011094.2511115.5011126.002874972289311:02:40 pmOptionChart