QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^4+5^0
Dec '20332^2+5^0
Mar '21343^2+4^4
May '21351^0+4^4
Soybeans
Aug '20894^6+4^2
Sep '20887^2+6^6
Nov '20890^2+7^2
Jan '21895^2+7^4
Wheat
Sep '20493^0+1^6
Dec '20502^0+2^0
Mar '21509^2+2^0
May '21514^0+1^2

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^4+5^0319^6314^6315^0314^4328573548154:25:25 amOptionChart
Dec '20332^2+5^0332^4327^4327^4327^2389637505004:24:37 amOptionChart
Mar '21343^2+4^4343^6338^6338^6338^659792099164:25:26 amOptionChart
May '21351^0+4^4351^4346^6346^6346^41823488813:50:21 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^2+6^6887^6880^4880^4880^43762572454:13:49 amOptionChart
Nov '20890^2+7^2890^6883^0883^0883^0243593737424:25:34 amOptionChart
Jan '21895^2+7^4895^4887^6887^6887^62790827734:24:49 amOptionChart
Wheat
Sep '20493^0+1^6495^2489^0490^0491^28924983574:26:37 amOptionChart
Dec '20502^0+2^0503^6498^2498^4500^073611696694:27:00 amOptionChart
Soymeal
Aug '20285.30+3.10285.30285.30285.30282.20402732:55:39 amOptionChart
Sep '20287.70+3.50287.70284.50284.50284.201147559054:25:03 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.55-0.0131.8331.5031.5331.562046428814:27:52 amOptionChart
KC Wheat
Sep '20421^4+3^6423^0416^2417^2417^62632784714:20:48 amOptionChart
Dec '20432^6+3^6434^0427^2428^2429^024121220034:12:49 amOptionChart
Minneapolis Wheat
Sep '20497^2+5^0497^2492^0492^0492^2497387023:57:38 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0507262993:56:16 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.64-0.0342.8442.4042.5742.67381392099204:27:27 amOptionChart
Oct '2042.90-0.0543.1042.6842.8842.9587442917814:27:24 amOptionChart
Unleaded Gasoline
Sep '201.2432-0.00061.24961.23501.24351.24381609751714:27:23 amOptionChart
Oct '201.1849-0.00091.19071.17761.18561.1858635884244:27:23 amOptionChart
Heating Oil
Sep '201.2525-0.00471.25651.24721.25601.25721513707364:27:25 amOptionChart
Oct '201.2741-0.00421.27711.26871.27551.2783271604594:25:53 amOptionChart
Natural Gas
Sep '202.190+0.0382.2052.1452.1512.15299131748254:27:25 amOptionChart
Oct '202.332+0.0352.3472.2902.2942.29723041842584:25:55 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201937.5-3.01943.01914.91918.11940.52498697944:27:21 amOptionChart
Silver
Sep '2026.050+0.07126.19525.35525.63025.97933759991864:27:21 amOptionChart
Dec '2026.250+9.34126.38525.55025.83526.1792375861884:27:21 amOptionChart
Copper
Sep '202.8590-0.03202.89252.84602.88152.891018791720344:27:22 amOptionChart
Dec '202.8820-0.03002.91302.86852.90002.91201520880094:27:00 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-10+0-17179-20178-19178-20178-255900210982874:27:53 amOptionChart
10 yr note
Sep '20139-12+0-6139-14139-4139-4139-622051734207524:27:30 amOptionChart
5 yr note
Sep '20125-24.75+0-1.5125-25.75125-21.5125-21.75125-23.257306133756964:27:16 amOptionChart
Eurodollar
Sep '2099.7600+0.005099.760099.755099.755099.75501358714570624:20:44 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1841+0.00481.18491.17921.17931.1793587446908884:27:04 amOptionChart
Japanese Yen
Sep '200.009369+0.0000080.0093870.0093580.0093600.009361342201439844:26:45 amOptionChart
Canadian Dollar
Sep '200.7557+0.00110.75640.75460.75480.7546166831196764:27:03 amOptionChart
British Pound
Sep '201.3083+0.00541.30961.30331.30331.3029193561766794:27:10 amOptionChart
Australian Dollar
Sep '200.7164+0.00010.71890.71560.71630.7163338651202164:27:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027846-202793327808278582786621714931574:27:50 amOptionChart
Emini SP 500
Sep '203367.50-2.503375.753362.753367.753370.0010506226478004:27:56 amOptionChart
Emini Nasdaq 100
Sep '2011114.75-11.2511150.0011094.2511115.5011126.00383022291134:28:00 amOptionChart