QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^2+4^6
Dec '20331^6+4^4
Mar '21343^0+4^2
May '21350^4+4^0
Soybeans
Aug '20894^6+4^2
Sep '20887^0+6^4
Nov '20889^6+6^6
Jan '21894^6+7^0
Wheat
Sep '20493^4+2^2
Dec '20502^4+2^4
Mar '21509^4+2^2
May '21514^2+1^4

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^2+4^6319^6314^6315^0314^4321803548153:24:37 amOptionChart
Dec '20331^6+4^4332^4327^4327^4327^2373917505003:26:22 amOptionChart
Mar '21343^0+4^2343^6338^6338^6338^658762099163:02:38 amOptionChart
May '21350^4+4^0351^4346^6346^6346^41807488813:14:08 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^0+6^4887^2880^4880^4880^43596572453:08:11 amOptionChart
Nov '20889^6+6^6890^2883^0883^0883^0220673737423:26:00 amOptionChart
Jan '21894^6+7^0895^2887^6887^6887^62676827733:17:31 amOptionChart
Wheat
Sep '20493^4+2^2495^2489^0490^0491^28315983573:26:26 amOptionChart
Dec '20502^4+2^4503^6498^2498^4500^070801696693:26:26 amOptionChart
Soymeal
Aug '20285.30+3.10285.30285.30285.30282.20402732:55:39 amOptionChart
Sep '20287.20+3.00287.20284.50284.50284.201108559053:16:00 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.60+0.0431.8331.5031.5331.561847428813:26:25 amOptionChart
KC Wheat
Sep '20421^6+4^0423^0416^2417^2417^62599784713:07:53 amOptionChart
Dec '20433^0+4^0434^0427^2428^2429^023791220033:24:37 amOptionChart
Minneapolis Wheat
Sep '20496^6+4^4497^2492^0492^0492^2385387022:41:37 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0505262991:24:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.60-0.0742.6942.4042.5742.67274542099203:26:47 amOptionChart
Oct '2042.86-0.0942.9642.6842.8842.9565352917813:26:24 amOptionChart
Unleaded Gasoline
Sep '201.2392-0.00461.24511.23501.24351.2438930751713:26:49 amOptionChart
Oct '201.1813-0.00451.18701.17761.18561.1858391884243:26:49 amOptionChart
Heating Oil
Sep '201.2493-0.00791.25651.24721.25601.2572973707363:26:49 amOptionChart
Oct '201.2705-0.00781.27711.26871.27551.2783209604593:25:54 amOptionChart
Natural Gas
Sep '202.197+0.0452.2042.1452.1512.15285111748253:26:47 amOptionChart
Oct '202.341+0.0442.3462.2902.2942.29720741842583:26:07 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201931.6-8.91943.01914.91918.11940.52306697943:26:42 amOptionChart
Silver
Sep '2025.955-0.02426.19525.35525.63025.97930958991863:26:43 amOptionChart
Dec '2026.165+9.25626.38525.55025.83526.1792183861883:26:25 amOptionChart
Copper
Sep '202.8490-0.04202.89252.84602.88152.891016898720343:26:25 amOptionChart
Dec '202.8720-0.04002.91302.86852.90002.91201434880093:23:10 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-9+0-16179-20178-19178-20178-255416810982873:26:22 amOptionChart
10 yr note
Sep '20139-11.5+0-5.5139-14139-4139-4139-619918234207523:26:22 amOptionChart
5 yr note
Sep '20125-24.5+0-1.25125-25.75125-21.5125-21.75125-23.256274433756963:26:04 amOptionChart
Eurodollar
Sep '2099.75500.000099.760099.755099.755099.75501349114570623:13:57 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1835+0.00421.18461.17921.17931.1793486526908883:26:22 amOptionChart
Japanese Yen
Sep '200.009368+0.0000070.0093870.0093580.0093600.009361314461439843:26:24 amOptionChart
Canadian Dollar
Sep '200.7555+0.00090.75590.75460.75480.7546131071196763:26:24 amOptionChart
British Pound
Sep '201.3074+0.00451.30921.30331.30331.3029162161766793:26:22 amOptionChart
Australian Dollar
Sep '200.7160-0.00030.71890.71570.71630.7163308761202163:26:19 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027829-372793327808278582786619467931573:26:22 amOptionChart
Emini SP 500
Sep '203366.00-4.003375.753362.753367.753370.009488626478003:26:25 amOptionChart
Emini Nasdaq 100
Sep '2011105.50-20.5011150.0011094.2511115.5011126.00353292291133:26:22 amOptionChart