QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20319^4+5^0
Dec '20332^2+5^0
Mar '21343^2+4^4
May '21350^6+4^2
Soybeans
Aug '20894^6+4^2
Sep '20886^6+6^2
Nov '20890^0+7^0
Jan '21894^6+7^0
Wheat
Sep '20493^0+1^6
Dec '20502^0+2^0
Mar '21508^6+1^4
May '21514^2+1^4

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20319^4+5^0319^6314^6315^0314^4320683548153:01:21 amOptionChart
Dec '20332^2+5^0332^4327^4327^4327^2369627505003:01:39 amOptionChart
Mar '21343^2+4^4343^6338^6338^6338^658722099163:01:21 amOptionChart
May '21350^6+4^2351^4346^6346^6346^41804488812:48:56 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20886^6+6^2887^2880^4880^4880^43587572452:58:05 amOptionChart
Nov '20890^0+7^0890^2883^0883^0883^0216593737423:01:26 amOptionChart
Jan '21894^6+7^0895^2887^6887^6887^62648827733:00:48 amOptionChart
Wheat
Sep '20493^0+1^6495^2489^0490^0491^28179983573:01:38 amOptionChart
Dec '20502^0+2^0503^6498^2498^4500^069901696693:01:38 amOptionChart
Soymeal
Aug '20285.30+3.10285.30285.30285.30282.20402732:55:39 amOptionChart
Sep '20286.90+2.70287.20284.50284.50284.201091559052:57:37 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.69+0.1331.8331.5031.5331.561795428812:57:31 amOptionChart
KC Wheat
Sep '20420^6+3^0423^0416^2417^2417^62511784712:52:02 amOptionChart
Dec '20432^2+3^2434^0427^2428^2429^023161220032:48:35 amOptionChart
Minneapolis Wheat
Sep '20496^6+4^4497^2492^0492^0492^2385387022:41:37 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0505262991:24:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.61-0.0642.6942.4042.5742.67245942099203:01:36 amOptionChart
Oct '2042.87-0.0842.9642.6842.8842.9561212917813:01:37 amOptionChart
Unleaded Gasoline
Sep '201.2389-0.00491.24511.23501.24351.2438750751713:01:14 amOptionChart
Oct '201.1803-0.00551.18701.17761.18561.1858271884243:01:05 amOptionChart
Heating Oil
Sep '201.2509-0.00631.25651.24831.25601.2572743707363:01:16 amOptionChart
Oct '201.2718-0.00651.27711.27011.27551.2783171604593:00:51 amOptionChart
Natural Gas
Sep '202.200+0.0482.2042.1452.1512.15279781748253:01:36 amOptionChart
Oct '202.341+0.0442.3462.2902.2942.29720401842583:00:36 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201931.8-8.71943.01914.91918.11940.52232697943:01:04 amOptionChart
Silver
Sep '2026.000+0.02126.19525.35525.63025.97929976991863:01:31 amOptionChart
Dec '2026.220+9.31126.38525.55025.83526.1792148861883:01:23 amOptionChart
Copper
Sep '202.8535-0.03752.89252.84952.88152.891015809720343:01:33 amOptionChart
Dec '202.8750-0.03702.91302.87102.90002.91201334880093:00:47 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-9+0-16179-20178-19178-20178-255145610982873:01:45 amOptionChart
10 yr note
Sep '20139-11.5+0-5.5139-14139-4139-4139-618768834207523:01:55 amOptionChart
5 yr note
Sep '20125-24.75+0-1.5125-25.75125-21.5125-21.75125-23.256039533756963:01:59 amOptionChart
Eurodollar
Sep '2099.75500.000099.760099.755099.755099.75501336914570623:01:36 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1836+0.00441.18461.17921.17931.1793443606908883:02:01 amOptionChart
Japanese Yen
Sep '200.009382+0.0000210.0093870.0093580.0093600.009361296511439843:02:02 amOptionChart
Canadian Dollar
Sep '200.7555+0.00100.75590.75460.75480.7546124801196763:01:53 amOptionChart
British Pound
Sep '201.3091+0.00621.30921.30331.30331.3029149061766793:02:02 amOptionChart
Australian Dollar
Sep '200.7168+0.00050.71890.71570.71630.7163293941202163:01:49 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027869+32793327808278582786618344931573:02:00 amOptionChart
Emini SP 500
Sep '203369.50-0.503375.753362.753367.753370.008901726478003:02:05 amOptionChart
Emini Nasdaq 100
Sep '2011121.00-5.0011150.0011094.2511115.5011126.00330422291133:02:04 amOptionChart