QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20318^6+4^2
Dec '20331^4+4^2
Mar '21342^6+4^0
May '21350^0+3^4
Soybeans
Aug '20894^6+4^2
Sep '20887^0+6^4
Nov '20889^6+6^6
Jan '21895^0+7^2
Wheat
Sep '20492^6+1^4
Dec '20501^4+1^4
Mar '21508^4+1^2
May '21514^2+1^4

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20318^6+4^2319^6314^6315^0314^4322573548153:37:38 amOptionChart
Dec '20331^4+4^2332^4327^4327^4327^2376797505003:38:02 amOptionChart
Mar '21342^6+4^0343^6338^6338^6338^659122099163:33:20 amOptionChart
May '21350^0+3^4351^4346^6346^6346^41808488813:31:53 amOptionChart
Soybean
Aug '20894^6+4^2894^6894^6894^6890^41685017:07:00 pmOptionChart
Sep '20887^0+6^4887^2880^4880^4880^43626572453:37:42 amOptionChart
Nov '20889^6+6^6890^2883^0883^0883^0228203737423:38:11 amOptionChart
Jan '21895^0+7^2895^2887^6887^6887^62686827733:26:51 amOptionChart
Wheat
Sep '20492^6+1^4495^2489^0490^0491^28415983573:38:08 amOptionChart
Dec '20501^4+1^4503^6498^2498^4500^072061696693:37:05 amOptionChart
Soymeal
Aug '20285.30+3.10285.30285.30285.30282.20402732:55:39 amOptionChart
Sep '20287.10+2.90287.20284.50284.50284.201109559053:29:27 amOptionChart
Soyoil
Aug '2032.00  P0.0032.0031.6231.6232.00237010:35:16 amOptionChart
Sep '2031.62+0.0631.8331.5031.5331.561854428813:34:57 amOptionChart
KC Wheat
Sep '20421^2+3^4423^0416^2417^2417^62612784713:33:06 amOptionChart
Dec '20432^2+3^2434^0427^2428^2429^023951220033:32:24 amOptionChart
Minneapolis Wheat
Sep '20496^6+4^4497^2492^0492^0492^2385387022:41:37 amOptionChart
Dec '20511^2+4^2511^2506^6507^2507^0505262991:24:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20106.350  P0.000106.650104.750104.750106.3503752131721:04:59 pmOptionChart
Oct '20109.575  P0.000109.950108.375108.400109.575270041260191:04:59 pmOptionChart
Feeder Cattle
Aug '20145.250  P0.000146.400144.400144.775145.250159545661:04:50 pmOptionChart
Sep '20147.950  P0.000149.325146.575146.575147.9506627115701:04:58 pmOptionChart
Lean Hogs
Aug '2052.900  P0.00053.07552.60052.82552.900369884591:04:57 pmOptionChart
Oct '2051.600  P0.00052.30050.55051.57551.600151581022921:04:59 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.83+0.1642.8342.4042.5742.67315252099203:37:48 amOptionChart
Oct '2043.09+0.1443.0942.6842.8842.9574352917813:37:48 amOptionChart
Unleaded Gasoline
Sep '201.2494+0.00561.24961.23501.24351.24381437751713:37:48 amOptionChart
Oct '201.1905+0.00471.19061.17761.18561.1858561884243:37:47 amOptionChart
Heating Oil
Sep '201.2556-0.00161.25651.24721.25601.25721296707363:37:41 amOptionChart
Oct '201.2748-0.00351.27711.26871.27551.2783237604593:31:14 amOptionChart
Natural Gas
Sep '202.202+0.0502.2042.1452.1512.15286951748253:37:17 amOptionChart
Oct '202.344+0.0472.3462.2902.2942.29721091842583:34:24 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201928.7-6.21936.71918.91921.51934.9258651:04:39 amOptionChart
Oct '201931.8-8.71943.01914.91918.11940.52322697943:37:08 amOptionChart
Silver
Sep '2025.945-0.03426.19525.35525.63025.97931793991863:37:44 amOptionChart
Dec '2026.075+9.16626.38525.55025.83526.1792218861883:32:35 amOptionChart
Copper
Sep '202.8490-0.04202.89252.84602.88152.891017237720343:37:45 amOptionChart
Dec '202.8700-0.04202.91302.86852.90002.91201457880093:31:15 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20179-10+0-17179-20178-19178-20178-255493210982873:38:10 amOptionChart
10 yr note
Sep '20139-11.5+0-5.5139-14139-4139-4139-620345734207523:37:49 amOptionChart
5 yr note
Sep '20125-24.75+0-1.5125-25.75125-21.5125-21.75125-23.256465333756963:38:12 amOptionChart
Eurodollar
Sep '2099.75500.000099.760099.755099.755099.75501349114570623:13:57 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1837+0.00451.18461.17921.17931.1793502936908883:38:15 amOptionChart
Japanese Yen
Sep '200.009368+0.0000070.0093870.0093580.0093600.009361322071439843:38:10 amOptionChart
Canadian Dollar
Sep '200.7558+0.00130.75590.75460.75480.7546135021196763:38:19 amOptionChart
British Pound
Sep '201.3083+0.00541.30921.30331.30331.3029168111766793:38:03 amOptionChart
Australian Dollar
Sep '200.71630.00000.71890.71560.71630.7163315931202163:38:12 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027834-322793327808278582786620077931573:38:12 amOptionChart
Emini SP 500
Sep '203366.50-3.503375.753362.753367.753370.009700526478003:38:19 amOptionChart
Emini Nasdaq 100
Sep '2011108.50-17.5011150.0011094.2511115.5011126.00358482291133:38:16 amOptionChart