QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20326^0+11^4
Dec '20339^2+12^0
Mar '21350^2+11^4
May '21357^6+11^2
Soybeans
Aug '20908^6+18^2
Sep '20898^4+18^0
Nov '20901^6+18^6
Jan '21906^6+19^0
Wheat
Sep '20498^4+7^2
Dec '20507^6+7^6
Mar '21515^0+7^6
May '21520^4+7^6

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20326^0+11^4327^4314^6315^0314^422750735504711:49:25 amOptionChart
Dec '20339^2+12^0340^6327^4327^4327^228219775048311:49:26 amOptionChart
Mar '21350^2+11^4351^4338^6338^6338^65594120991611:49:25 amOptionChart
May '21357^6+11^2359^0346^6346^6346^4113934888111:46:26 amOptionChart
Soybean
Aug '20908^6+18^2909^6894^6894^6890^422350111:17:59 amOptionChart
Sep '20898^4+18^0899^0880^4880^4880^4186025724511:48:39 amOptionChart
Nov '20901^6+18^6902^4883^0883^0883^013209937376511:49:20 amOptionChart
Jan '21906^6+19^0907^2887^6887^6887^6170518277111:49:25 amOptionChart
Wheat
Sep '20498^4+7^2500^6489^0490^0491^2483079805311:48:37 amOptionChart
Dec '20507^6+7^6509^6498^0498^4500^02686316966911:49:25 amOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.30+9.10293.80284.50284.50284.20175715590111:49:25 amOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.38-0.1831.8331.2431.5331.5672554288111:49:08 amOptionChart
KC Wheat
Sep '20426^6+9^0427^0416^2417^2417^6125527847111:49:25 amOptionChart
Dec '20437^6+8^6437^6427^2428^2429^0887512200311:48:35 amOptionChart
Minneapolis Wheat
Sep '20498^6+6^4501^6492^0492^0492^223543870211:44:12 amOptionChart
Dec '20512^4+5^4515^0506^6507^2507^017082629911:38:15 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.150+0.800107.325106.300106.700106.35053871161011:42:52 amOptionChart
Oct '20110.150+0.575110.500109.500109.875109.5751580212679311:48:55 amOptionChart
Feeder Cattle
Aug '20145.125-0.125145.850144.600145.750145.2501944403211:47:07 amOptionChart
Sep '20147.475-0.475148.400147.175148.175147.95086171109911:46:16 amOptionChart
Lean Hogs
Aug '2053.575+0.67553.82553.02553.05052.9005041697211:48:35 amOptionChart
Oct '2052.225+0.62552.45051.50051.77551.6002291610091711:49:01 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.29-0.3842.8442.1242.5742.6715447320992011:49:20 amOptionChart
Oct '2042.56-0.3943.1042.4042.8842.955576029178111:49:10 amOptionChart
Unleaded Gasoline
Sep '201.2234-0.02041.24961.22291.24351.2438187717527711:49:07 amOptionChart
Oct '201.1692-0.01661.19071.16881.18561.185893748842411:49:07 amOptionChart
Heating Oil
Sep '201.2397-0.01751.25651.23621.25601.2572200417077811:49:06 amOptionChart
Oct '201.2616-0.01671.27711.25851.27551.278358646045911:49:07 amOptionChart
Natural Gas
Sep '202.175+0.0232.2052.1392.1512.1528516217431711:49:23 amOptionChart
Oct '202.313+0.0162.3472.2822.2942.2972510418425811:49:12 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201953.2+12.71953.71914.91918.11940.573146979411:49:25 amOptionChart
Silver
Sep '2027.180+1.20127.21525.35525.63025.9791519269918611:49:30 amOptionChart
Dec '2027.395+10.48627.41025.55025.83526.179171208610811:49:03 amOptionChart
Copper
Sep '202.8070-0.08402.89252.79602.88152.8910688317203411:49:30 amOptionChart
Dec '202.8315-0.08052.91302.82152.90002.9120219578804211:49:03 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-26+0-1179-20178-14178-20178-25210018109828711:49:12 amOptionChart
10 yr note
Sep '20139-60-0139-14139-3.5139-4139-6763836342075211:49:25 amOptionChart
5 yr note
Sep '20125-22.25-0-31125-25.75125-21.5125-21.75125-23.25356648337569611:49:23 amOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550112598145706211:38:48 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1828+0.00361.18721.17921.17931.179316443069088811:49:06 amOptionChart
Japanese Yen
Sep '200.009360-0.0000010.0093870.0093490.0093600.0093616581414398411:49:06 amOptionChart
Canadian Dollar
Sep '200.7569+0.00230.75810.75460.75480.75464452511954611:48:42 amOptionChart
British Pound
Sep '201.3085+0.00561.31271.30331.30331.30296428917667911:49:07 amOptionChart
Australian Dollar
Sep '200.71630.00000.71890.71560.71630.71636582512021611:49:04 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027867+127933277802785827866846379337911:49:23 amOptionChart
Emini SP 500
Sep '203379.75+9.753380.753362.753367.753370.00614381264820411:49:08 amOptionChart
Emini Nasdaq 100
Sep '2011253.50+127.5011259.7511094.2511115.5011126.0023661822893111:49:09 amOptionChart