QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Dec '20370^2+0^4
Mar '21379^6+0^4
May '21385^2+0^4
Jul '21389^2+0^4
Soybeans
Nov '201024^4+2^0
Jan '211029^2+1^6
Mar '211023^0+2^0
May '211019^4+2^4
Wheat
Dec '20557^0+2^2
Mar '21565^6+2^6
May '21571^4+3^2
Jul '21569^2+2^2

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Dec '20370^2+0^4372^4368^4369^6369^620462981954811:36:29 pmOptionChart
Mar '21379^6+0^4381^4378^0379^0379^25043925323611:30:16 pmOptionChart
May '21385^2+0^4387^2383^6384^6384^62379210737211:39:46 pmOptionChart
Jul '21389^2+0^4390^6387^6388^4388^62568011389711:36:29 pmOptionChart
Soybean
Nov '201024^4+2^01026^61016^61020^21022^420684841908711:43:19 pmOptionChart
Jan '211029^2+1^61031^61022^01025^01027^46514214774711:40:41 pmOptionChart
Mar '211023^0+2^01025^41016^01019^01021^03756718450611:37:00 pmOptionChart
May '211019^4+2^41021^41012^21015^41017^0199668973611:27:56 pmOptionChart
Wheat
Dec '20557^0+2^2558^2553^0553^4554^610577721997611:42:02 pmOptionChart
Mar '21565^6+2^6566^4561^4562^0563^0294087037011:31:17 pmOptionChart
Soymeal
Oct '20334.20+0.80334.50330.70333.00333.40140733949711:10:13 pmOptionChart
Dec '20338.70+0.60339.40335.20337.60338.108417719133111:44:55 pmOptionChart
Soyoil
Oct '2034.26-0.0134.5034.1634.3034.27182752886411:37:56 pmOptionChart
Dec '2034.22+0.0234.5034.1634.2234.209332620231311:44:45 pmOptionChart
KC Wheat
Dec '20489^4+2^2490^4487^2488^4487^24219113427211:39:33 pmOptionChart
Mar '21501^2+3^0501^2498^2498^2498^2121255345810:45:19 pmOptionChart
Minneapolis Wheat
Dec '20536^6+2^0537^0534^2534^2534^654323796911:30:16 pmOptionChart
Mar '21549^0+2^2549^0546^4547^2546^68351299911:30:12 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Oct '20106.6000.000106.975106.125106.675106.70015232386981:04:57 pmOptionChart
Dec '20110.8000.000111.625109.950111.350110.600270491196501:04:59 pmOptionChart
Feeder Cattle
Sep '20140.9500.000141.200140.150140.800141.07570011981:03:59 pmOptionChart
Oct '20142.3750.000142.725140.600142.000142.2504639110801:04:58 pmOptionChart
Lean Hogs
Oct '2065.5750.00066.47565.27566.10065.6008082327921:04:58 pmOptionChart
Dec '2061.5750.00063.50061.40063.17561.55017176948641:04:56 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Oct '2039.50+0.1939.7339.4139.6339.311015342210:52:02 pmOptionChart
Nov '2039.69+0.1540.0239.6039.8439.541774737253711:46:09 pmOptionChart
Unleaded Gasoline
Oct '201.1807+0.00361.18761.17881.18631.17714744545111:00:11 pmOptionChart
Nov '201.1582+0.00381.16491.15541.16151.154464810792811:40:48 pmOptionChart
Heating Oil
Oct '201.1096+0.00231.11611.10731.11601.10731435683510:36:32 pmOptionChart
Nov '201.1203+0.00151.12831.11871.12361.11886899689311:45:45 pmOptionChart
Natural Gas
Oct '201.860+0.0251.8891.8451.8881.83530717449611:45:49 pmOptionChart
Nov '202.689-0.0212.7422.6802.7322.710204428107211:45:52 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Oct '201911.8+9.71916.81903.51909.11902.17596277711:46:10 pmOptionChart
Dec '201920.3+9.71925.51911.31918.11910.63354042994311:46:11 pmOptionChart
Silver
Sep '2024.460+0.16124.46024.46024.46024.2991566348:17:58 pmOptionChart
Dec '2024.870+0.48325.30024.37524.78524.3871801814114211:46:10 pmOptionChart
Copper
Sep '203.0605+0.03103.06053.06053.06053.0295220168810:30:39 pmOptionChart
Dec '203.0590+0.02703.06503.03553.03753.03201240814888511:46:06 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-90-0178-26178-1178-1178-910721544:10:17 pmOptionChart
10 yr note
Sep '20139-26+0-1.5139-28139-19.5139-19.5139-24.515901840411:12:20 amOptionChart
5 yr note
Sep '20125-29.25+0-0.75125-30.75125-28.5125-30125-28.51393366661:30:49 pmOptionChart
Eurodollar
Dec '2099.7250-0.005099.730099.725099.730099.7300985107453911:03:04 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Dec '201.1789+0.00141.17931.17741.17891.17761841066244211:45:57 pmOptionChart
Japanese Yen
Dec '200.009579+0.0000260.0095830.0095560.0095660.0095531266216620211:43:35 pmOptionChart
Canadian Dollar
Dec '200.7518+0.00080.75220.75070.75150.7510690812096011:45:33 pmOptionChart
British Pound
Dec '201.2827+0.00271.28301.28031.28171.2800572614732811:45:57 pmOptionChart
Australian Dollar
Dec '200.7223+0.00140.72370.71930.72240.72092753112943011:45:08 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Dec '2027030-2527167269762700027055177726906211:45:29 pmOptionChart
Emini SP 500
Dec '203272.75-2.253289.503264.753271.503275.0075072249134811:45:51 pmOptionChart
Emini Nasdaq 100
Dec '2010971.00-18.0011047.5010940.0010966.2510989.003865534231011:45:57 pmOptionChart