QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20324^6+10^2
Dec '20338^4+11^2
Mar '21349^2+10^4
May '21356^6+10^2
Soybeans
Aug '20908^6+18^2
Sep '20897^6+17^2
Nov '20901^4+18^4
Jan '21906^2+18^4
Wheat
Sep '20498^2+7^0
Dec '20507^4+7^4
Mar '21514^4+7^2
May '21519^6+7^0

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20324^6+10^2327^4314^6315^0314^422349335504711:31:42 amOptionChart
Dec '20338^4+11^2340^6327^4327^4327^227754775048311:31:43 amOptionChart
Mar '21349^2+10^4351^4338^6338^6338^63023020991611:31:27 amOptionChart
May '21356^6+10^2359^0346^6346^6346^478794888111:31:08 amOptionChart
Soybean
Aug '20908^6+18^2909^6894^6894^6890^422350111:17:59 amOptionChart
Sep '20897^6+17^2899^0880^4880^4880^4182635724511:31:33 amOptionChart
Nov '20901^4+18^4902^4883^0883^0883^012574737376511:31:43 amOptionChart
Jan '21906^2+18^4907^2887^6887^6887^6165228277111:31:43 amOptionChart
Wheat
Sep '20498^2+7^0500^6489^0490^0491^2474469805311:31:27 amOptionChart
Dec '20507^4+7^4509^6498^0498^4500^02638016966911:31:36 amOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.20+9.00293.30284.50284.50284.20167855590111:31:43 amOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.35-0.2131.8331.2431.5331.5666954288111:31:09 amOptionChart
KC Wheat
Sep '20426^2+8^4427^0416^2417^2417^6122647847111:30:55 amOptionChart
Dec '20437^2+8^2437^6427^2428^2429^0872212200311:31:00 amOptionChart
Minneapolis Wheat
Sep '20499^0+6^6501^6492^0492^0492^223123870211:26:38 amOptionChart
Dec '20512^6+5^6515^0506^6507^2507^016912629911:26:06 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.200+0.850107.325106.300106.700106.35053771161011:30:34 amOptionChart
Oct '20110.250+0.675110.500109.500109.875109.5751524712679311:31:18 amOptionChart
Feeder Cattle
Aug '20145.300+0.050145.850144.600145.750145.2501896403211:31:11 amOptionChart
Sep '20147.500-0.450148.400147.175148.175147.95085111109911:31:11 amOptionChart
Lean Hogs
Aug '2053.650+0.75053.65053.02553.05052.9004862697211:30:44 amOptionChart
Oct '2052.300+0.70052.40051.50051.77551.6002247610091711:31:22 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.26-0.4142.8442.1242.5742.6715201120992011:31:39 amOptionChart
Oct '2042.54-0.4143.1042.4042.8842.955520929178111:31:36 amOptionChart
Unleaded Gasoline
Sep '201.2250-0.01881.24961.22331.24351.2438184117527711:31:41 amOptionChart
Oct '201.1704-0.01541.19071.16901.18561.185891618842411:31:36 amOptionChart
Heating Oil
Sep '201.2407-0.01651.25651.23621.25601.2572196637077811:31:37 amOptionChart
Oct '201.2624-0.01591.27711.25851.27551.278357516045911:31:37 amOptionChart
Natural Gas
Sep '202.164+0.0122.2052.1392.1512.1528340617431711:31:35 amOptionChart
Oct '202.303+0.0062.3472.2822.2942.2972466218425811:30:40 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201949.1+8.61953.71914.91918.11940.571696979411:30:59 amOptionChart
Silver
Sep '2026.880+0.90126.97525.35525.63025.9791467479918611:30:54 amOptionChart
Dec '2027.085+10.17627.18525.55025.83526.179167618610811:30:56 amOptionChart
Copper
Sep '202.7990-0.09202.89252.79602.88152.8910675297203411:30:43 amOptionChart
Dec '202.8245-0.08752.91302.82152.90002.9120217428804211:30:39 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-250-0179-20178-14178-20178-25203133109828711:31:40 amOptionChart
10 yr note
Sep '20139-60-0139-14139-3.5139-4139-6746415342075211:31:30 amOptionChart
5 yr note
Sep '20125-22.25-0-31125-25.75125-21.5125-21.75125-23.25348169337569611:31:32 amOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550112596145706211:26:58 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1827+0.00351.18721.17921.17931.179316318469088811:31:23 amOptionChart
Japanese Yen
Sep '200.009360-0.0000010.0093870.0093490.0093600.0093616544914398411:31:12 amOptionChart
Canadian Dollar
Sep '200.7566+0.00210.75810.75460.75480.75464417811954611:31:18 amOptionChart
British Pound
Sep '201.3087+0.00581.31271.30331.30331.30296360617667911:31:23 amOptionChart
Australian Dollar
Sep '200.7162-0.00010.71890.71560.71630.71636527512021611:31:12 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027857-927933277802785827866832859337911:31:43 amOptionChart
Emini SP 500
Sep '203379.50+9.503380.753362.753367.753370.00598837264820411:31:25 amOptionChart
Emini Nasdaq 100
Sep '2011255.00+129.0011259.7511094.2511115.5011126.0023130522893111:31:25 amOptionChart