QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20325^4+11^0
Dec '20338^6+11^4
Mar '21349^6+11^0
May '21357^0+10^4
Soybeans
Aug '20908^6+18^2
Sep '20898^0+17^4
Nov '20901^2+18^2
Jan '21906^2+18^4
Wheat
Sep '20498^2+7^0
Dec '20507^4+7^4
Mar '21514^6+7^4
May '21520^2+7^4

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20325^4+11^0327^4314^6315^0314^422670635504711:44:21 amOptionChart
Dec '20338^6+11^4340^6327^4327^4327^228071475048311:44:21 amOptionChart
Mar '21349^6+11^0351^4338^6338^6338^65565320991611:44:10 amOptionChart
May '21357^0+10^4359^0346^6346^6346^4113404888111:43:47 amOptionChart
Soybean
Aug '20908^6+18^2909^6894^6894^6890^422350111:17:59 amOptionChart
Sep '20898^0+17^4899^0880^4880^4880^4184945724511:42:27 amOptionChart
Nov '20901^2+18^2902^4883^0883^0883^013126437376511:44:22 amOptionChart
Jan '21906^2+18^4907^2887^6887^6887^6169668277111:43:47 amOptionChart
Wheat
Sep '20498^2+7^0500^6489^0490^0491^2481199805311:44:02 amOptionChart
Dec '20507^4+7^4509^6498^0498^4500^02674316966911:44:16 amOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.40+9.20293.80284.50284.50284.20173345590111:43:58 amOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.36-0.2031.8331.2431.5331.5670454288111:44:22 amOptionChart
KC Wheat
Sep '20426^2+8^4427^0416^2417^2417^6124687847111:44:19 amOptionChart
Dec '20437^2+8^2437^6427^2428^2429^0881812200311:43:33 amOptionChart
Minneapolis Wheat
Sep '20498^6+6^4501^6492^0492^0492^223433870211:39:15 amOptionChart
Dec '20512^4+5^4515^0506^6507^2507^017082629911:38:15 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.125+0.775107.325106.300106.700106.35053851161011:42:52 amOptionChart
Oct '20110.175+0.600110.500109.500109.875109.5751574512679311:44:04 amOptionChart
Feeder Cattle
Aug '20145.175-0.075145.850144.600145.750145.2501943403211:43:05 amOptionChart
Sep '20147.325-0.625148.400147.175148.175147.95086061109911:42:52 amOptionChart
Lean Hogs
Aug '2053.725+0.82553.82553.02553.05052.9005002697211:43:06 amOptionChart
Oct '2052.300+0.70052.45051.50051.77551.6002280710091711:44:04 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.29-0.3842.8442.1242.5742.6715375720992011:44:15 amOptionChart
Oct '2042.56-0.3943.1042.4042.8842.955557029178111:44:21 amOptionChart
Unleaded Gasoline
Sep '201.2240-0.01981.24961.22331.24351.2438186707527711:44:13 amOptionChart
Oct '201.1695-0.01631.19071.16901.18561.185893278842411:44:01 amOptionChart
Heating Oil
Sep '201.2398-0.01741.25651.23621.25601.2572199377077811:44:06 amOptionChart
Oct '201.2616-0.01671.27711.25851.27551.278358326045911:43:38 amOptionChart
Natural Gas
Sep '202.167+0.0152.2052.1392.1512.1528467117431711:44:20 amOptionChart
Oct '202.307+0.0102.3472.2822.2942.2972491018425811:43:32 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201951.2+10.71953.71914.91918.11940.572306979411:44:19 amOptionChart
Silver
Sep '2027.070+1.09127.07025.35525.63025.9791500909918611:44:28 amOptionChart
Dec '2027.275+10.36627.27525.55025.83526.179170068610811:44:19 amOptionChart
Copper
Sep '202.8025-0.08852.89252.79602.88152.8910682677203411:44:23 amOptionChart
Dec '202.8270-0.08502.91302.82152.90002.9120218918804211:44:23 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-250-0179-20178-14178-20178-25208160109828711:44:14 amOptionChart
10 yr note
Sep '20139-6.5+0-0.5139-14139-3.5139-4139-6756523342075211:44:07 amOptionChart
5 yr note
Sep '20125-22.5-0-31.25125-25.75125-21.5125-21.75125-23.25354336337569611:43:46 amOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550112598145706211:38:48 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1828+0.00361.18721.17921.17931.179316404669088811:43:59 amOptionChart
Japanese Yen
Sep '200.009359-0.0000020.0093870.0093490.0093600.0093616569514398411:43:58 amOptionChart
Canadian Dollar
Sep '200.7569+0.00230.75810.75460.75480.75464442511954611:43:45 amOptionChart
British Pound
Sep '201.3087+0.00581.31271.30331.30331.30296406717667911:43:54 amOptionChart
Australian Dollar
Sep '200.7162-0.00010.71890.71560.71630.71636563012021611:43:11 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027860-627933277802785827866842159337911:44:20 amOptionChart
Emini SP 500
Sep '203379.00+9.003380.753362.753367.753370.00609975264820411:44:03 amOptionChart
Emini Nasdaq 100
Sep '2011248.50+122.5011259.7511094.2511115.5011126.0023499822893111:44:05 amOptionChart