QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20325^0+10^4
Dec '20338^2+11^0
Mar '21349^4+10^6
May '21357^0+10^4
Soybeans
Aug '20908^6+18^2
Sep '20897^0+16^4
Nov '20900^6+17^6
Jan '21905^4+17^6
Wheat
Sep '20497^4+6^2
Dec '20506^6+6^6
Mar '21514^2+7^0
May '21519^4+6^6

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20325^0+10^4327^4314^6315^0314^420736135504711:27:29 amOptionChart
Dec '20338^2+11^0340^6327^4327^4327^227559975048311:27:27 amOptionChart
Mar '21349^4+10^6351^4338^6338^6338^63013820991611:27:27 amOptionChart
May '21357^0+10^4359^0346^6346^6346^478384888111:25:34 amOptionChart
Soybean
Aug '20908^6+18^2909^6894^6894^6890^422350111:17:59 amOptionChart
Sep '20897^0+16^4899^0880^4880^4880^4181345724511:27:11 amOptionChart
Nov '20900^6+17^6902^4883^0883^0883^012103637376511:27:28 amOptionChart
Jan '21905^4+17^6907^2887^6887^6887^6163268277111:27:24 amOptionChart
Wheat
Sep '20497^4+6^2500^6489^0490^0491^2472839805311:27:29 amOptionChart
Dec '20506^6+6^6509^6498^0498^4500^02612616966911:27:29 amOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.00+8.80293.10284.50284.50284.20164675590111:27:17 amOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.30-0.2631.8331.2431.5331.5666374288111:27:14 amOptionChart
KC Wheat
Sep '20425^6+8^0427^0416^2417^2417^6121797847111:27:29 amOptionChart
Dec '20436^6+7^6437^6427^2428^2429^0867312200311:27:22 amOptionChart
Minneapolis Wheat
Sep '20499^2+7^0501^6492^0492^0492^222923870211:21:12 amOptionChart
Dec '20513^0+6^0515^0506^6507^2507^016742629911:20:44 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.200+0.850107.325106.300106.700106.35053741161011:25:59 amOptionChart
Oct '20110.275+0.700110.500109.500109.875109.5751504312679311:27:05 amOptionChart
Feeder Cattle
Aug '20145.225-0.025145.850144.600145.750145.2501889403211:25:54 amOptionChart
Sep '20147.550-0.400148.400147.175148.175147.95084961109911:26:56 amOptionChart
Lean Hogs
Aug '2053.550+0.65053.60053.02553.05052.9004837697211:26:23 amOptionChart
Oct '2052.275+0.67552.40051.50051.77551.6002224910091711:26:23 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.29-0.3842.8442.1242.5742.6715128820992011:27:30 amOptionChart
Oct '2042.56-0.3943.1042.4042.8842.955502929178111:27:24 amOptionChart
Unleaded Gasoline
Sep '201.2249-0.01891.24961.22331.24351.2438182997527711:27:25 amOptionChart
Oct '201.1705-0.01531.19071.16901.18561.185890738842411:27:27 amOptionChart
Heating Oil
Sep '201.2407-0.01651.25651.23621.25601.2572195397077811:27:26 amOptionChart
Oct '201.2624-0.01591.27711.25851.27551.278357256045911:27:26 amOptionChart
Natural Gas
Sep '202.163+0.0112.2052.1392.1512.1528311617431711:27:29 amOptionChart
Oct '202.303+0.0062.3472.2822.2942.2972459518425811:27:28 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201949.2+8.71953.71914.91918.11940.571636979411:25:36 amOptionChart
Silver
Sep '2026.865+0.88626.97525.35525.63025.9791464049918611:27:32 amOptionChart
Dec '2027.080+10.17127.18525.55025.83526.179167308610811:26:28 amOptionChart
Copper
Sep '202.8015-0.08952.89252.79602.88152.8910672677203411:27:33 amOptionChart
Dec '202.8265-0.08552.91302.82152.90002.9120217138804211:26:24 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-24-0-31179-20178-14178-20178-25202360109828711:27:04 amOptionChart
10 yr note
Sep '20139-60-0139-14139-3.5139-4139-6745145342075211:27:28 amOptionChart
5 yr note
Sep '20125-22.25-0-31125-25.75125-21.5125-21.75125-23.25346900337569611:27:15 amOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550112596145706211:26:58 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1826+0.00331.18721.17921.17931.179316281069088811:26:53 amOptionChart
Japanese Yen
Sep '200.009359-0.0000030.0093870.0093490.0093600.0093616535814398411:27:12 amOptionChart
Canadian Dollar
Sep '200.7565+0.00200.75810.75460.75480.75464406511954611:26:47 amOptionChart
British Pound
Sep '201.3082+0.00531.31271.30331.30331.30296350017667911:26:47 amOptionChart
Australian Dollar
Sep '200.7161-0.00020.71890.71560.71630.71636512612021611:26:47 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027850-1627933277802785827866827899337911:27:27 amOptionChart
Emini SP 500
Sep '203377.75+7.753380.753362.753367.753370.00591194264820411:27:11 amOptionChart
Emini Nasdaq 100
Sep '2011246.00+120.0011259.7511094.2511115.5011126.0022946022893111:27:12 amOptionChart