QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20325^2+10^6
Dec '20338^4+11^2
Mar '21349^4+10^6
May '21356^6+10^2
Soybeans
Aug '20908^6+18^2
Sep '20898^4+18^0
Nov '20901^6+18^6
Jan '21906^6+19^0
Wheat
Sep '20498^0+6^6
Dec '20507^2+7^2
Mar '21514^4+7^2
May '21519^6+7^0

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20325^2+10^6327^4314^6315^0314^422530335504711:36:46 amOptionChart
Dec '20338^4+11^2340^6327^4327^4327^227878675048311:36:38 amOptionChart
Mar '21349^4+10^6351^4338^6338^6338^65520620991611:36:11 amOptionChart
May '21356^6+10^2359^0346^6346^6346^4113004888111:35:56 amOptionChart
Soybean
Aug '20908^6+18^2909^6894^6894^6890^422350111:17:59 amOptionChart
Sep '20898^4+18^0899^0880^4880^4880^4184155724511:36:12 amOptionChart
Nov '20901^6+18^6902^4883^0883^0883^012695737376511:36:46 amOptionChart
Jan '21906^6+19^0907^2887^6887^6887^6166798277111:36:19 amOptionChart
Wheat
Sep '20498^0+6^6500^6489^0490^0491^2477569805311:36:45 amOptionChart
Dec '20507^2+7^2509^6498^0498^4500^02650216966911:36:45 amOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.70+9.50293.80284.50284.50284.20170465590111:36:45 amOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.30-0.2631.8331.2431.5331.5667604288111:36:11 amOptionChart
KC Wheat
Sep '20426^0+8^2427^0416^2417^2417^6123347847111:36:37 amOptionChart
Dec '20436^6+7^6437^6427^2428^2429^0876712200311:36:36 amOptionChart
Minneapolis Wheat
Sep '20499^2+7^0501^6492^0492^0492^223263870211:31:35 amOptionChart
Dec '20512^4+5^4515^0506^6507^2507^017032629911:30:38 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.275+0.925107.325106.300106.700106.35053811161011:35:43 amOptionChart
Oct '20110.400+0.825110.500109.500109.875109.5751542912679311:37:16 amOptionChart
Feeder Cattle
Aug '20145.325+0.075145.850144.600145.750145.2501904403211:35:24 amOptionChart
Sep '20147.500-0.450148.400147.175148.175147.95085481109911:36:04 amOptionChart
Lean Hogs
Aug '2053.750+0.85053.82553.02553.05052.9004983697211:37:10 amOptionChart
Oct '2052.350+0.75052.45051.50051.77551.6002274410091711:37:10 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.30-0.3742.8442.1242.5742.6715277920992011:36:45 amOptionChart
Oct '2042.58-0.3743.1042.4042.8842.955539629178111:36:07 amOptionChart
Unleaded Gasoline
Sep '201.2247-0.01911.24961.22331.24351.2438185607527711:36:19 amOptionChart
Oct '201.1704-0.01541.19071.16901.18561.185892798842411:36:03 amOptionChart
Heating Oil
Sep '201.2410-0.01621.25651.23621.25601.2572197817077811:36:31 amOptionChart
Oct '201.2621-0.01621.27711.25851.27551.278357706045911:35:55 amOptionChart
Natural Gas
Sep '202.171+0.0192.2052.1392.1512.1528379517431711:36:41 amOptionChart
Oct '202.311+0.0142.3472.2822.2942.2972474818425811:36:34 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201950.5+10.01953.71914.91918.11940.571936979411:33:53 amOptionChart
Silver
Sep '2026.980+1.00127.00025.35525.63025.9791482919918611:36:53 amOptionChart
Dec '2027.205+10.29627.21025.55025.83526.179168488610811:36:48 amOptionChart
Copper
Sep '202.8005-0.09052.89252.79602.88152.8910678717203411:36:25 amOptionChart
Dec '202.8255-0.08652.91302.82152.90002.9120218218804211:36:51 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-250-0179-20178-14178-20178-25206065109828711:36:25 amOptionChart
10 yr note
Sep '20139-60-0139-14139-3.5139-4139-6752566342075211:36:29 amOptionChart
5 yr note
Sep '20125-22.25-0-31125-25.75125-21.5125-21.75125-23.25351263337569611:36:29 amOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550112596145706211:26:58 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1828+0.00361.18721.17921.17931.179316364569088811:37:19 amOptionChart
Japanese Yen
Sep '200.009360-0.0000020.0093870.0093490.0093600.0093616556814398411:37:10 amOptionChart
Canadian Dollar
Sep '200.7568+0.00230.75810.75460.75480.75464426511954611:37:18 amOptionChart
British Pound
Sep '201.3088+0.00591.31271.30331.30331.30296386717667911:37:10 amOptionChart
Australian Dollar
Sep '200.71630.00000.71890.71560.71630.71636550012021611:36:17 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027848-1827933277802785827866836639337911:36:38 amOptionChart
Emini SP 500
Sep '203378.25+8.253380.753362.753367.753370.00606063264820411:37:18 amOptionChart
Emini Nasdaq 100
Sep '2011249.50+123.5011259.7511094.2511115.5011126.0023313822893111:37:19 amOptionChart