QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20326^4+12^0
Dec '20339^4+12^2
Mar '21350^6+12^0
May '21357^6+11^2
Soybeans
Aug '20908^6+18^2
Sep '20898^6+18^2
Nov '20902^0+19^0
Jan '21907^0+19^2
Wheat
Sep '20499^0+7^6
Dec '20508^4+8^4
Mar '21515^4+8^2
May '21520^6+8^0

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20326^4+12^0327^4314^6315^0314^422883735504711:57:52 amOptionChart
Dec '20339^4+12^2340^6327^4327^4327^228445875048311:57:50 amOptionChart
Mar '21350^6+12^0351^4338^6338^6338^65640920991611:57:52 amOptionChart
May '21357^6+11^2359^0346^6346^6346^4114364888111:57:11 amOptionChart
Soybean
Aug '20908^6+18^2909^6894^6894^6890^422350111:17:59 amOptionChart
Sep '20898^6+18^2899^0880^4880^4880^4290995715811:57:33 amOptionChart
Nov '20902^0+19^0902^4883^0883^0883^013479437376511:57:52 amOptionChart
Jan '21907^0+19^2907^2887^6887^6887^6172438277111:57:33 amOptionChart
Wheat
Sep '20499^0+7^6500^6489^0490^0491^2486869805311:57:47 amOptionChart
Dec '20508^4+8^4509^6498^0498^4500^02741316966911:57:14 amOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.20+9.00293.80284.50284.50284.20178465590111:57:33 amOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.39-0.1731.8331.2431.5331.5673634288111:57:50 amOptionChart
KC Wheat
Sep '20427^0+9^2427^2416^2417^2417^6127987847111:57:48 amOptionChart
Dec '20438^0+9^0438^0427^2428^2429^0908012200311:57:17 amOptionChart
Minneapolis Wheat
Sep '20499^0+6^6501^6492^0492^0492^224213870211:52:05 amOptionChart
Dec '20512^4+5^4515^0506^6507^2507^017082629911:38:15 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.250+0.900107.325106.300106.700106.35053911161011:52:20 amOptionChart
Oct '20110.275+0.700110.500109.500109.875109.5751597612679311:57:30 amOptionChart
Feeder Cattle
Aug '20145.125-0.125145.850144.600145.750145.2501944403211:47:07 amOptionChart
Sep '20147.525-0.425148.400147.175148.175147.95086471109911:54:13 amOptionChart
Lean Hogs
Aug '2053.550+0.65053.82553.02553.05052.9005072697211:56:21 amOptionChart
Oct '2052.225+0.62552.45051.50051.77551.6002299210091711:57:28 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.23-0.4442.8442.1242.5742.6715564220992011:57:34 amOptionChart
Oct '2042.51-0.4443.1042.4042.8842.955609129178111:57:48 amOptionChart
Unleaded Gasoline
Sep '201.2207-0.02311.24961.22001.24351.2438192627527711:57:48 amOptionChart
Oct '201.1669-0.01891.19071.16641.18561.185895858842411:57:32 amOptionChart
Heating Oil
Sep '201.2387-0.01851.25651.23621.25601.2572203047077811:57:36 amOptionChart
Oct '201.2608-0.01751.27711.25851.27551.278359346045911:57:38 amOptionChart
Natural Gas
Sep '202.173+0.0212.2052.1392.1512.1528576917431711:57:30 amOptionChart
Oct '202.312+0.0152.3472.2822.2942.2972523518425811:57:44 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201957.5+17.01958.01914.91918.11940.575116979411:57:18 amOptionChart
Silver
Sep '2027.280+1.30127.37525.35525.63025.9791574799918611:57:57 amOptionChart
Dec '2027.460+10.55127.57525.55025.83526.179174798610811:57:37 amOptionChart
Copper
Sep '202.8070-0.08402.89252.79602.88152.8910696317203411:57:51 amOptionChart
Dec '202.8320-0.08002.91302.82152.90002.9120221378804211:56:58 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-22-0-29179-20178-14178-20178-25216909109828711:57:35 amOptionChart
10 yr note
Sep '20139-5.5-0-31.5139-14139-3.5139-4139-6780632342075211:57:51 amOptionChart
5 yr note
Sep '20125-22-0-30.75125-25.75125-21.5125-21.75125-23.25365857337569611:57:51 amOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550112913145706211:55:06 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1826+0.00331.18721.17921.17931.179316541069088811:57:34 amOptionChart
Japanese Yen
Sep '200.009360-0.0000020.0093870.0093490.0093600.0093616616214398411:57:36 amOptionChart
Canadian Dollar
Sep '200.7571+0.00260.75810.75460.75480.75464489311954611:57:36 amOptionChart
British Pound
Sep '201.3084+0.00551.31271.30331.30331.30296480717667911:57:27 amOptionChart
Australian Dollar
Sep '200.71630.00000.71890.71560.71630.71636613312021611:57:34 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027860-627933277802785827866852069337911:57:47 amOptionChart
Emini SP 500
Sep '203379.75+9.753380.753362.753367.753370.00619054264820411:57:33 amOptionChart
Emini Nasdaq 100
Sep '2011251.75+125.7511259.7511094.2511115.5011126.0023882722893111:57:36 amOptionChart