QT Quotes

Add Futures Quotes to your website

Wordpress Plugin


Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChange
Corn
Sep '20326^0+11^4
Dec '20339^2+12^0
Mar '21350^0+11^2
May '21357^4+11^0
Soybeans
Aug '20910^0+19^4
Sep '20898^4+18^0
Nov '20902^2+19^2
Jan '21906^6+19^0
Wheat
Sep '20498^0+6^6
Dec '20507^4+7^4
Mar '21514^4+7^2
May '21520^0+7^2

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Corn
Sep '20326^0+11^4327^4314^6315^0314^423092035504712:07:58 pmOptionChart
Dec '20339^2+12^0340^6327^4327^4327^228678275048312:07:56 pmOptionChart
Mar '21350^0+11^2351^4338^6338^6338^65691420991612:07:30 pmOptionChart
May '21357^4+11^0359^0346^6346^6346^4114974888112:07:13 pmOptionChart
Soybean
Aug '20910^0+19^4910^0894^6894^6890^422550112:07:42 pmOptionChart
Sep '20898^4+18^0899^0880^4880^4880^4292485715812:07:29 pmOptionChart
Nov '20902^2+19^2902^4883^0883^0883^013721737376512:07:57 pmOptionChart
Jan '21906^6+19^0907^2887^6887^6887^6177578277112:07:24 pmOptionChart
Wheat
Sep '20498^0+6^6500^6489^0490^0491^2491939805312:07:32 pmOptionChart
Dec '20507^4+7^4509^6498^0498^4500^02790016966912:07:42 pmOptionChart
Soymeal
Aug '20286.20+4.00286.30285.30285.30282.20592736:44:13 amOptionChart
Sep '20293.20+9.00293.80284.50284.50284.20179855590112:06:40 pmOptionChart
Soyoil
Aug '2031.86-0.1431.9231.7531.7532.00937011:18:32 amOptionChart
Sep '2031.38-0.1831.8331.2431.5331.5674294288112:06:28 pmOptionChart
KC Wheat
Sep '20426^4+8^6427^2416^2417^2417^6130397847112:07:52 pmOptionChart
Dec '20437^2+8^2438^0427^2428^2429^0917212200312:07:41 pmOptionChart
Minneapolis Wheat
Sep '20498^2+6^0501^6492^0492^0492^224833870212:02:54 pmOptionChart
Dec '20512^4+5^4515^0506^6507^2507^017082629911:38:15 amOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Live Cattle
Aug '20107.150+0.800107.350106.300106.700106.35054251161012:08:20 pmOptionChart
Oct '20110.200+0.625110.500109.500109.875109.5751645612679312:08:35 pmOptionChart
Feeder Cattle
Aug '20145.125-0.125145.850144.600145.750145.2501971403212:06:25 pmOptionChart
Sep '20147.600-0.350148.400147.175148.175147.95088491109912:08:17 pmOptionChart
Lean Hogs
Aug '2053.550+0.65053.82553.02553.05052.9005098697212:08:21 pmOptionChart
Oct '2052.225+0.62552.45051.50051.77551.6002312810091712:08:21 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Crude Oil
Sep '2042.09-0.5842.8442.0942.5742.6715879320992012:07:56 pmOptionChart
Oct '2042.38-0.5743.1042.3742.8842.955705929178112:07:46 pmOptionChart
Unleaded Gasoline
Sep '201.2196-0.02421.24961.21901.24351.2438196857527712:07:21 pmOptionChart
Oct '201.1653-0.02051.19071.16501.18561.185898508842412:07:53 pmOptionChart
Heating Oil
Sep '201.2368-0.02041.25651.23621.25601.2572207237077812:07:22 pmOptionChart
Oct '201.2587-0.01961.27711.25831.27551.278360036045912:07:34 pmOptionChart
Natural Gas
Sep '202.170+0.0182.2052.1392.1512.1528633917431712:07:51 pmOptionChart
Oct '202.310+0.0132.3472.2822.2942.2972539418425812:07:22 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Gold
Aug '201945.0+10.11945.01916.91921.51934.96186510:38:46 amOptionChart
Oct '201954.6+14.11958.01914.91918.11940.575976979412:07:51 pmOptionChart
Silver
Sep '2027.285+1.30627.37525.35525.63025.9791605769918612:08:02 pmOptionChart
Dec '2027.485+10.57627.57525.55025.83526.179177728610812:07:41 pmOptionChart
Copper
Sep '202.8090-0.08202.89252.79602.88152.8070833497186812:07:29 pmOptionChart
Dec '202.8340-0.07802.91302.82152.90002.8320302258804212:07:31 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
30 yr bond
Sep '20178-10-0-17179-20178-9178-20178-25238589109828712:07:58 pmOptionChart
10 yr note
Sep '20139-3.5-0-29.5139-14139-3139-4139-6833134342075212:07:58 pmOptionChart
5 yr note
Sep '20125-21.75-0-30.5125-25.75125-21.25125-21.75125-23.25391176337569612:07:51 pmOptionChart
Eurodollar
Sep '2099.7500-0.005099.760099.745099.755099.7550113245145706212:08:24 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Euro Currency
Sep '201.1827+0.00341.18721.17921.17931.179316677869088812:08:29 pmOptionChart
Japanese Yen
Sep '200.009358-0.0000030.0093870.0093490.0093600.0093616712814398412:08:24 pmOptionChart
Canadian Dollar
Sep '200.7571+0.00250.75810.75460.75480.75464528911954612:08:33 pmOptionChart
British Pound
Sep '201.3077+0.00481.31271.30331.30331.30296546217667912:08:23 pmOptionChart
Australian Dollar
Sep '200.7162-0.00010.71890.71560.71630.71636662412021612:08:33 pmOptionChart

Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/qtwebhostdemo.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
Mini Dow Jones
Sep '2027860-627933277802785827866867789337912:07:58 pmOptionChart
Emini SP 500
Sep '203378.50+8.503382.003362.753367.753370.00637925264820412:08:33 pmOptionChart
Emini Nasdaq 100
Sep '2011240.25+114.2511266.0011094.2511115.5011126.0024672722893112:08:35 pmOptionChart